Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	29.62	30.15	29.58	30.03	227,059	+0.62(+2.10%)
Dec 30, 2002	29.42	29.65	29.42	29.42	236,101	+0.62(+2.14%)
Dec 27, 2002	29.31	29.43	28.67	28.80	257,976	-0.28(-0.97%)
Dec 26, 2002	29.25	29.42	28.94	29.08	264,246	-0.16(-0.56%)
Dec 24, 2002	29.07	29.41	29.07	29.25	103,394	-0.21(-0.70%)
Dec 23, 2002	29.35	29.65	29.35	29.45	270,809	+0.08(+0.26%)
Dec 20, 2002	28.81	29.52	28.81	29.38	291,371	+0.51(+1.76%)
Dec 19, 2002	29.35	29.41	28.68	28.87	270,225	-0.51(-1.75%)
Dec 18, 2002	29.21	29.48	29.17	29.38	596,451	-0.10(-0.35%)
Dec 17, 2002	29.73	29.88	29.29	29.49	363,558	-0.99(-3.24%)
Dec 16, 2002	29.93	30.52	29.93	30.47	618,180	+0.30(+1.00%)
Dec 13, 2002	29.82	30.31	29.68	30.17	704,512	+1.34(+4.64%)
Dec 12, 2002	28.63	28.88	28.35	28.83	377,412	+0.03(+0.10%)
Dec 11, 2002	28.39	29.01	28.37	28.81	269,496	+0.14(+0.48%)
Dec 10, 2002	28.94	29.14	28.46	28.67	330,746	-0.27(-0.92%)
Dec 09, 2002	29.24	29.27	28.77	28.94	387,474	-0.30(-1.03%)
Dec 06, 2002	28.90	29.33	28.90	29.24	337,745	-0.80(-2.67%)
Dec 05, 2002	29.83	30.07	29.68	30.04	546,868	+0.21(+0.71%)
Dec 04, 2002	29.14	29.93	29.12	29.83	407,161	+0.86(+2.98%)
Dec 03, 2002	28.56	29.17	28.53	28.96	351,599	+0.82(+2.90%)
Dec 02, 2002	28.27	28.29	27.94	28.15	744,470	-0.53(-1.86%)
Nov 29, 2002	28.94	28.94	28.68	28.68	193,226	-0.46(-1.58%)
Nov 27, 2002	29.23	29.40	28.81	29.14	442,015	-0.14(-0.47%)
Nov 26, 2002	29.03	29.69	28.99	29.28	629,700	-0.38(-1.27%)
Nov 25, 2002	29.45	29.69	29.36	29.66	621,096	-1.12(-3.65%)
Nov 22, 2002	30.75	30.82	30.31	30.78	407,015	-0.26(-0.84%)
Nov 21, 2002	30.78	31.12	30.69	31.04	440,703	+0.64(+2.10%)
Nov 20, 2002	30.36	30.59	30.10	30.40	424,369	+0.16(+0.52%)
Nov 19, 2002	29.95	30.49	29.95	30.25	354,954	+0.76(+2.58%)
Nov 18, 2002	31.19	31.19	29.49	29.49	1,240,589	-1.71(-5.47%)
Nov 15, 2002	30.71	31.27	30.61	31.19	245,288	+0.06(+0.20%)
Nov 14, 2002	30.72	31.15	30.48	31.13	238,580	+0.75(+2.48%)
Nov 13, 2002	30.62	30.86	30.38	30.38	240,038	-0.34(-1.12%)
Nov 12, 2002	31.49	31.56	30.69	30.72	409,203	-0.24(-0.78%)
Nov 11, 2002	31.51	31.51	30.80	30.96	237,851	+0.10(+0.33%)
Nov 08, 2002	30.40	31.08	30.27	30.86	272,996	+0.12(+0.40%)
Nov 07, 2002	30.72	30.89	30.45	30.73	362,537	-0.40(-1.28%)
Nov 06, 2002	30.71	31.13	30.46	31.13	612,784	-0.79(-2.47%)
Nov 05, 2002	31.61	32.17	31.61	31.92	305,808	+0.40(+1.26%)
Nov 04, 2002	31.67	32.10	31.36	31.52	668,346	+0.08(+0.26%)
Nov 01, 2002	30.81	31.60	30.77	31.44	400,891	+0.88(+2.87%)
Oct 31, 2002	30.96	31.08	30.38	30.56	501,514	+0.12(+0.41%)
Oct 30, 2002	30.03	30.67	29.97	30.44	795,365	+1.34(+4.62%)
Oct 29, 2002	31.78	31.78	28.49	29.10	1,723,437	-1.88(-6.07%)
Oct 28, 2002	31.10	31.43	30.97	30.97	610,596	-0.67(-2.10%)
Oct 25, 2002	31.45	31.80	31.33	31.64	272,121	+0.25(+0.81%)
Oct 24, 2002	31.47	31.85	31.25	31.39	585,222	-0.94(-2.91%)
Oct 23, 2002	32.28	32.43	31.79	32.33	479,785	-0.29(-0.90%)
Oct 22, 2002	32.57	32.80	32.41	32.62	489,556	-0.43(-1.29%)
Oct 21, 2002	32.50	33.05	32.37	33.05	714,574	+0.71(+2.18%)
Oct 18, 2002	31.44	32.50	31.38	32.34	806,740	-0.78(-2.36%)
Oct 17, 2002	32.80	33.26	32.56	33.12	328,266	-0.10(-0.31%)
Oct 16, 2002	33.53	33.53	33.18	33.22	75,963,680	-1.17(-3.41%)
Oct 15, 2002	34.70	34.70	34.31	34.40	295,017	+0.43(+1.27%)
Oct 14, 2002	33.67	34.01	33.60	33.96	478,327	+0.01(+0.04%)
Oct 11, 2002	33.60	34.07	33.50	33.95	620,950	+1.36(+4.19%)
Oct 10, 2002	32.03	32.78	31.82	32.59	703,199	+0.67(+2.08%)
Oct 09, 2002	31.95	32.06	31.58	31.92	723,033	-1.56(-4.67%)
Oct 08, 2002	33.46	33.57	32.85	33.48	930,697	-1.32(-3.78%)
Oct 07, 2002	34.97	35.11	34.65	34.80	590,034	-0.23(-0.65%)
Oct 04, 2002	35.69	35.83	34.94	35.03	819,427	-0.88(-2.44%)
Oct 03, 2002	35.90	36.34	35.79	35.90	408,328	+0.65(+1.85%)
Oct 02, 2002	34.71	35.79	34.70	35.25	254,184	+0.46(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.