Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	39.99	40.08	39.72	39.85	797,553	-0.48(-1.19%)
May 27, 2005	40.24	40.38	39.98	40.33	545,556	+0.20(+0.50%)
May 26, 2005	40.09	40.16	39.88	40.14	494,514	-0.27(-0.68%)
May 25, 2005	40.38	40.54	40.25	40.41	349,995	-0.29(-0.71%)
May 24, 2005	40.73	40.81	40.57	40.70	292,975	+0.10(+0.24%)
May 23, 2005	40.36	40.70	40.35	40.60	302,017	-0.20(-0.49%)
May 20, 2005	40.52	40.88	40.46	40.80	331,475	-0.12(-0.28%)
May 19, 2005	40.59	41.01	40.59	40.92	561,597	-0.12(-0.30%)
May 18, 2005	40.91	41.20	40.81	41.04	415,765	+0.06(+0.15%)
May 17, 2005	40.75	41.06	40.66	40.98	333,516	+0.01(+0.02%)
May 16, 2005	40.57	41.04	40.57	40.97	355,537	-0.12(-0.28%)
May 13, 2005	41.20	41.31	40.90	41.09	429,619	+0.17(+0.42%)
May 12, 2005	41.18	41.21	40.81	40.92	387,912	-0.27(-0.65%)
May 11, 2005	41.15	41.23	40.94	41.18	374,495	+0.38(+0.94%)
May 10, 2005	40.93	41.00	40.64	40.80	328,704	-0.13(-0.32%)
May 09, 2005	40.88	41.07	40.81	40.93	552,555	-0.43(-1.03%)
May 06, 2005	41.34	41.52	41.28	41.36	850,927	-0.45(-1.07%)
May 05, 2005	41.76	41.99	41.66	41.80	999,821	+0.25(+0.61%)
May 04, 2005	41.07	41.73	41.04	41.55	355,683	+0.73(+1.80%)
May 03, 2005	40.77	40.99	40.66	40.81	527,035	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.