Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	45.58	45.73	45.09	45.60	1,294	+0.15(+0.32%)
Aug 30, 2010	45.88	45.95	45.44	45.45	449,256	-0.50(-1.09%)
Aug 27, 2010	45.95	46.01	45.04	45.95	737,656	+0.59(+1.30%)
Aug 26, 2010	45.52	45.88	45.33	45.36	1,007,711	-0.77(-1.67%)
Aug 25, 2010	45.68	46.28	45.59	46.13	709,568	-0.15(-0.32%)
Aug 24, 2010	45.98	46.57	45.81	46.28	1,217,408	-0.47(-1.01%)
Aug 23, 2010	46.57	47.09	46.54	46.75	699,396	-0.01(-0.01%)
Aug 20, 2010	46.71	46.85	46.52	46.76	368,354	-0.46(-0.97%)
Aug 19, 2010	47.33	47.51	47.01	47.22	619,308	-0.47(-0.98%)
Aug 18, 2010	47.91	47.91	47.50	47.68	417,761	-0.28(-0.58%)
Aug 17, 2010	47.96	48.19	47.50	47.96	547,205	-0.34(-0.71%)
Aug 16, 2010	48.03	48.54	47.88	48.30	365,029	+0.27(+0.56%)
Aug 13, 2010	48.03	48.35	47.57	48.03	507,473	-0.03(-0.07%)
Aug 12, 2010	48.16	48.34	47.96	48.07	631,073	+0.26(+0.55%)
Aug 11, 2010	48.03	48.05	47.70	47.80	615,371	-1.11(-2.26%)
Aug 10, 2010	48.17	49.12	47.84	48.91	543,414	-0.10(-0.20%)
Aug 09, 2010	48.64	49.19	48.59	49.01	346,187	+0.54(+1.10%)
Aug 06, 2010	48.47	48.47	47.67	48.47	679,852	-0.53(-1.08%)
Aug 05, 2010	49.06	49.21	48.55	49.00	497,455	-0.76(-1.54%)
Aug 04, 2010	49.51	49.81	49.40	49.76	524,783	+0.28(+0.56%)
Aug 03, 2010	49.34	49.62	49.01	49.49	594,825	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.