Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	90.32	90.58	89.60	90.02	986,635	+1.52(+1.72%)
Jan 30, 2013	89.32	89.41	88.30	88.49	748,379	-0.59(-0.66%)
Jan 29, 2013	88.98	89.26	88.85	89.08	393,551	+0.67(+0.76%)
Jan 28, 2013	88.78	88.84	88.13	88.41	630,745	-0.65(-0.73%)
Jan 25, 2013	88.82	89.06	88.39	89.06	508,677	+0.40(+0.45%)
Jan 24, 2013	88.55	89.10	88.43	88.66	472,998	-0.40(-0.45%)
Jan 23, 2013	89.16	89.56	89.02	89.06	480,957	+0.67(+0.76%)
Jan 22, 2013	88.00	88.49	87.79	88.39	763,183	-0.42(-0.48%)
Jan 18, 2013	88.81	88.88	88.30	88.81	460,183	+0.35(+0.40%)
Jan 17, 2013	88.40	88.49	88.03	88.46	408,940	+0.78(+0.90%)
Jan 16, 2013	86.80	87.67	86.78	87.67	640,650	+0.22(+0.25%)
Jan 15, 2013	86.68	87.76	86.68	87.45	648,644	+0.38(+0.43%)
Jan 14, 2013	86.59	87.20	86.58	87.07	792,683	-0.33(-0.38%)
Jan 11, 2013	87.78	87.81	86.98	87.41	646,186	+0.35(+0.40%)
Jan 10, 2013	86.41	87.19	86.41	87.06	1,416,962	-0.01(-0.01%)
Jan 09, 2013	87.04	87.50	86.90	87.07	856,716	-0.69(-0.78%)
Jan 08, 2013	87.78	87.95	87.33	87.75	419,912	-0.32(-0.36%)
Jan 07, 2013	87.86	88.07	87.66	88.07	750,399	-0.34(-0.38%)
Jan 04, 2013	87.59	88.46	87.55	88.41	766,258	-0.15(-0.17%)
Jan 03, 2013	88.30	88.98	88.29	88.56	650,242	-1.11(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.