Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	99.19	99.19	98.54	98.68	173,753	-0.37(-0.37%)
Nov 27, 2013	99.41	99.43	98.75	99.05	441,466	+0.29(+0.29%)
Nov 26, 2013	98.64	99.11	98.58	98.76	487,734	-0.87(-0.87%)
Nov 25, 2013	100.04	100.21	99.55	99.63	396,597	+0.27(+0.27%)
Nov 22, 2013	98.99	99.46	98.87	99.36	315,431	-0.36(-0.36%)
Nov 21, 2013	99.80	99.91	99.24	99.71	425,801	+0.20(+0.20%)
Nov 20, 2013	100.34	100.79	99.26	99.51	416,206	-1.54(-1.52%)
Nov 19, 2013	100.29	101.22	100.25	101.05	877,810	+0.36(+0.35%)
Nov 18, 2013	101.28	101.38	100.61	100.69	390,470	+0.24(+0.24%)
Nov 15, 2013	99.58	100.45	99.46	100.45	311,552	+0.63(+0.64%)
Nov 14, 2013	99.44	99.84	99.38	99.82	409,878	+0.32(+0.32%)
Nov 13, 2013	98.46	99.55	98.43	99.50	314,628	+0.22(+0.23%)
Nov 12, 2013	99.17	99.56	98.79	99.28	313,580	-0.53(-0.53%)
Nov 11, 2013	99.62	100.11	99.56	99.81	289,436	+0.30(+0.30%)
Nov 08, 2013	99.10	99.51	98.65	99.51	299,518	+0.80(+0.81%)
Nov 07, 2013	99.58	99.58	98.66	98.71	433,413	-0.91(-0.92%)
Nov 06, 2013	99.35	99.66	99.22	99.63	314,621	+0.81(+0.82%)
Nov 05, 2013	98.42	99.06	98.07	98.82	307,111	+0.32(+0.33%)
Nov 04, 2013	98.77	98.82	98.13	98.49	321,794	+0.39(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.