Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	87.96	87.21	87.21	87.21	324,779	-1.23(-1.39%)
Dec 30, 2015	89.27	89.33	88.44	88.45	649,654	-0.35(-0.40%)
Dec 29, 2015	88.14	88.97	88.14	88.80	529,441	+1.27(+1.45%)
Dec 28, 2015	87.32	87.60	87.23	87.53	434,657	-0.20(-0.23%)
Dec 24, 2015	88.08	87.73	87.73	87.73	217,603	-0.44(-0.50%)
Dec 23, 2015	87.65	88.37	87.48	88.17	777,077	+1.68(+1.94%)
Dec 22, 2015	85.73	86.74	85.24	86.49	823,658	+0.53(+0.61%)
Dec 21, 2015	87.37	87.37	85.53	85.96	700,778	+0.26(+0.31%)
Dec 18, 2015	86.69	86.78	85.70	85.70	1,249,334	-1.31(-1.51%)
Dec 17, 2015	87.87	87.89	87.00	87.01	601,650	-1.78(-2.01%)
Dec 16, 2015	88.62	88.96	87.64	88.79	660,882	+1.26(+1.44%)
Dec 15, 2015	87.93	88.27	87.36	87.53	545,286	-0.34(-0.39%)
Dec 14, 2015	88.25	88.45	86.93	87.87	1,059,428	-0.07(-0.08%)
Dec 11, 2015	88.25	88.59	87.56	87.94	902,582	-0.82(-0.92%)
Dec 10, 2015	89.09	89.53	88.61	88.76	581,018	-0.58(-0.64%)
Dec 09, 2015	90.21	90.92	88.93	89.33	442,939	-0.58(-0.64%)
Dec 08, 2015	90.01	90.29	89.58	89.91	432,697	-1.53(-1.67%)
Dec 07, 2015	91.76	91.92	91.12	91.44	385,084	-0.54(-0.58%)
Dec 04, 2015	91.00	91.97	91.00	91.97	384,600	+1.03(+1.13%)
Dec 03, 2015	92.39	92.41	90.56	90.94	448,791	-1.15(-1.25%)
Dec 02, 2015	92.61	93.17	92.03	92.09	704,559	-0.50(-0.54%)
Dec 01, 2015	92.10	92.63	91.77	92.60	494,699	+0.99(+1.08%)
Nov 30, 2015	92.30	92.80	91.56	91.60	501,278	-1.00(-1.08%)
Nov 27, 2015	92.93	93.06	92.40	92.60	458,047	-0.07(-0.08%)
Nov 25, 2015	93.04	92.68	92.68	92.68	498,237	+0.78(+0.84%)
Nov 24, 2015	91.07	92.16	91.05	91.90	541,760	-0.34(-0.36%)
Nov 23, 2015	92.82	93.11	92.11	92.24	921,814	-0.97(-1.04%)
Nov 20, 2015	94.11	94.31	93.18	93.20	482,289	+0.33(+0.35%)
Nov 19, 2015	92.83	93.32	92.64	92.88	405,179	+0.62(+0.68%)
Nov 18, 2015	91.47	92.36	91.37	92.25	373,655	+1.03(+1.13%)
Nov 17, 2015	91.11	91.92	91.03	91.22	490,017	+0.40(+0.44%)
Nov 16, 2015	89.57	90.84	89.53	90.82	484,948	+1.05(+1.17%)
Nov 13, 2015	90.08	90.38	89.56	89.77	408,214	-1.66(-1.82%)
Nov 12, 2015	92.12	92.28	91.30	91.44	461,432	-0.84(-0.91%)
Nov 11, 2015	92.11	92.52	91.72	92.28	552,717	+1.41(+1.55%)
Nov 10, 2015	90.02	91.01	89.79	90.87	430,053	+0.65(+0.72%)
Nov 09, 2015	90.36	90.40	89.85	90.22	506,927	-0.58(-0.63%)
Nov 06, 2015	91.25	91.56	90.28	90.80	524,958	-1.71(-1.85%)
Nov 05, 2015	92.47	92.75	92.26	92.51	321,778	-0.40(-0.43%)
Nov 04, 2015	93.45	93.49	92.63	92.91	510,635	+0.40(+0.43%)
Nov 03, 2015	92.11	92.64	91.87	92.51	337,427	-0.06(-0.07%)
Nov 02, 2015	92.37	92.67	91.88	92.57	386,647	+0.55(+0.60%)
Oct 30, 2015	92.12	92.84	91.71	92.02	444,794	-0.24(-0.26%)
Oct 29, 2015	91.96	92.48	91.84	92.26	474,431	+0.74(+0.80%)
Oct 28, 2015	91.42	92.08	90.64	91.52	451,852	+0.34(+0.37%)
Oct 27, 2015	91.91	91.97	91.04	91.19	493,696	-0.98(-1.07%)
Oct 26, 2015	91.96	92.42	91.96	92.17	751,459	+0.67(+0.73%)
Oct 23, 2015	91.70	92.04	91.06	91.50	451,260	-0.41(-0.44%)
Oct 22, 2015	91.69	92.20	91.64	91.91	398,808	+1.08(+1.19%)
Oct 21, 2015	91.08	91.38	90.78	90.83	406,328	-0.68(-0.74%)
Oct 20, 2015	91.58	91.78	91.32	91.51	427,308	+0.17(+0.18%)
Oct 19, 2015	91.52	91.65	91.00	91.34	361,029	+0.31(+0.34%)
Oct 16, 2015	90.55	91.07	90.32	91.03	412,399	+0.12(+0.13%)
Oct 15, 2015	90.40	91.24	90.27	90.91	977,497	+1.61(+1.80%)
Oct 14, 2015	89.24	89.75	89.08	89.30	792,901	-0.37(-0.41%)
Oct 13, 2015	89.40	90.28	89.38	89.67	439,988	+0.02(+0.03%)
Oct 12, 2015	89.57	89.93	89.22	89.65	398,907	+0.27(+0.30%)
Oct 09, 2015	89.33	89.82	89.18	89.37	399,028	-0.67(-0.75%)
Oct 08, 2015	89.09	90.18	88.94	90.05	711,551	+1.65(+1.86%)
Oct 07, 2015	88.37	88.65	87.53	88.40	476,448	+0.37(+0.42%)
Oct 06, 2015	88.01	88.62	87.85	88.03	496,825	-0.23(-0.26%)
Oct 05, 2015	87.43	88.32	87.40	88.26	688,730	+0.52(+0.59%)
Oct 02, 2015	86.06	87.76	85.73	87.74	468,488	+1.78(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.