Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	87.36	87.56	86.76	87.01	968,042	-1.43(-1.61%)
May 28, 2015	88.07	88.55	87.82	88.44	1,059,909	+0.16(+0.18%)
May 27, 2015	88.00	88.57	87.81	88.28	768,843	+1.59(+1.84%)
May 26, 2015	87.79	87.80	86.55	86.69	1,071,101	-1.10(-1.25%)
May 22, 2015	88.88	87.78	87.78	87.78	600,532	-0.44(-0.50%)
May 21, 2015	88.03	88.58	87.78	88.22	582,449	+0.68(+0.78%)
May 20, 2015	87.89	88.07	87.43	87.54	977,030	-0.56(-0.64%)
May 19, 2015	88.43	88.48	87.93	88.11	585,052	+0.09(+0.11%)
May 18, 2015	87.80	88.31	87.74	88.01	469,417	-0.53(-0.59%)
May 15, 2015	88.14	88.66	87.97	88.54	361,208	+0.24(+0.27%)
May 14, 2015	87.84	88.44	87.60	88.30	798,308	+1.77(+2.05%)
May 13, 2015	86.79	86.90	86.27	86.53	641,338	+0.22(+0.25%)
May 12, 2015	86.24	86.53	86.01	86.31	926,614	-0.64(-0.73%)
May 11, 2015	86.73	87.48	86.90	86.95	722,207	+0.21(+0.24%)
May 08, 2015	86.40	87.11	86.04	86.73	1,848,365	+1.59(+1.87%)
May 07, 2015	84.89	85.36	84.76	85.14	1,324,982	-0.68(-0.79%)
May 06, 2015	86.06	86.19	85.56	85.82	1,362,439	-0.11(-0.13%)
May 05, 2015	86.62	86.76	85.71	85.93	1,036,167	-1.10(-1.26%)
May 04, 2015	87.11	87.31	86.80	87.03	526,145	-0.08(-0.09%)
May 01, 2015	86.26	87.13	86.08	87.11	746,423	+0.05(+0.06%)
Apr 30, 2015	87.34	87.77	86.90	87.05	801,228	-0.44(-0.50%)
Apr 29, 2015	88.36	88.52	87.13	87.49	495,440	-1.41(-1.59%)
Apr 28, 2015	88.45	89.07	88.39	88.91	1,027,640	-0.07(-0.08%)
Apr 27, 2015	88.96	89.39	88.44	88.98	545,296	+0.09(+0.10%)
Apr 24, 2015	88.83	89.36	88.69	88.89	482,405	+0.57(+0.65%)
Apr 23, 2015	87.74	88.48	87.58	88.32	433,610	+0.22(+0.25%)
Apr 22, 2015	87.74	88.31	87.24	88.10	477,403	+0.02(+0.02%)
Apr 21, 2015	87.93	88.29	87.76	88.08	453,623	+0.66(+0.75%)
Apr 20, 2015	87.47	87.92	87.30	87.42	558,519	-0.94(-1.06%)
Apr 17, 2015	88.29	88.68	87.77	88.36	487,227	-0.71(-0.79%)
Apr 16, 2015	89.45	89.50	88.64	89.07	813,272	-2.59(-2.82%)
Apr 15, 2015	91.36	91.88	91.05	91.66	791,003	+1.78(+1.98%)
Apr 14, 2015	89.58	90.00	89.19	89.88	627,408	+0.94(+1.06%)
Apr 13, 2015	89.39	89.72	88.91	88.94	423,235	-0.30(-0.33%)
Apr 10, 2015	88.51	89.34	88.40	89.23	373,044	+0.23(+0.26%)
Apr 09, 2015	89.72	89.75	88.63	89.01	446,747	-0.32(-0.36%)
Apr 08, 2015	90.00	90.18	88.99	89.33	364,218	-0.27(-0.30%)
Apr 07, 2015	90.11	90.66	89.60	89.60	515,807	+0.80(+0.90%)
Apr 06, 2015	88.33	89.24	88.28	88.80	299,853	+0.53(+0.60%)
Apr 02, 2015	87.43	88.26	88.26	88.26	720,027	+1.20(+1.38%)
Apr 01, 2015	86.76	87.31	86.61	87.06	612,108	+0.36(+0.42%)
Mar 31, 2015	86.08	87.34	85.99	86.70	998,307	-1.94(-2.19%)
Mar 30, 2015	88.07	88.85	88.01	88.65	456,393	-0.15(-0.17%)
Mar 27, 2015	88.36	88.89	88.01	88.80	338,926	+0.42(+0.47%)
Mar 26, 2015	88.51	88.55	87.95	88.38	726,429	-1.14(-1.28%)
Mar 25, 2015	90.47	90.76	89.49	89.52	354,361	-0.38(-0.43%)
Mar 24, 2015	91.14	91.38	89.85	89.91	524,250	-0.53(-0.59%)
Mar 23, 2015	90.49	90.94	90.40	90.44	480,132	+0.31(+0.35%)
Mar 20, 2015	89.52	90.55	89.31	90.13	507,504	+0.68(+0.76%)
Mar 19, 2015	89.61	89.94	89.20	89.45	607,646	-1.91(-2.09%)
Mar 18, 2015	88.92	91.70	88.73	91.36	834,490	+2.82(+3.18%)
Mar 17, 2015	88.56	88.72	87.93	88.54	528,639	+0.43(+0.49%)
Mar 16, 2015	86.93	88.31	86.76	88.11	538,629	+1.86(+2.15%)
Mar 13, 2015	85.89	86.36	85.76	86.26	1,188,315	-1.95(-2.21%)
Mar 12, 2015	88.84	88.87	87.74	88.21	642,869	+1.11(+1.27%)
Mar 11, 2015	87.25	87.50	86.63	87.10	698,941	-0.73(-0.83%)
Mar 10, 2015	88.87	88.97	87.67	87.83	782,706	-2.46(-2.73%)
Mar 09, 2015	90.76	90.81	89.92	90.29	551,545	-0.57(-0.63%)
Mar 06, 2015	91.44	91.70	90.58	90.87	670,723	-1.54(-1.67%)
Mar 05, 2015	92.60	92.92	92.20	92.41	400,218	+0.67(+0.73%)
Mar 04, 2015	91.60	92.00	91.92	91.74	437,150	-0.17(-0.19%)
Mar 03, 2015	92.67	92.72	91.69	91.92	406,908	-0.42(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.