Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	118.25	118.67	118.02	118.39	519,383	+0.39(+0.33%)
Oct 30, 2017	118.23	118.45	117.84	118.00	439,240	+0.03(+0.03%)
Oct 27, 2017	117.72	118.83	117.44	117.97	754,948	+1.07(+0.92%)
Oct 26, 2017	116.95	117.22	116.59	116.90	1,189,544	+0.17(+0.15%)
Oct 25, 2017	116.93	117.13	116.08	116.72	373,782	+0.25(+0.22%)
Oct 24, 2017	117.48	117.55	116.39	116.47	346,774	-1.01(-0.86%)
Oct 23, 2017	117.35	117.80	117.26	117.48	448,932	+0.56(+0.48%)
Oct 20, 2017	117.83	117.88	116.66	116.92	416,856	-0.56(-0.48%)
Oct 19, 2017	117.39	117.73	117.03	117.48	300,604	+0.33(+0.28%)
Oct 18, 2017	117.23	117.48	117.03	117.16	310,994	+0.82(+0.71%)
Oct 17, 2017	116.66	116.80	116.08	116.33	349,054	-0.73(-0.63%)
Oct 16, 2017	116.82	117.24	116.71	117.07	201,030	-0.29(-0.25%)
Oct 13, 2017	117.44	117.86	117.26	117.36	228,622	-0.21(-0.18%)
Oct 12, 2017	117.04	118.00	116.88	117.57	391,909	+0.21(+0.18%)
Oct 11, 2017	117.04	117.36	116.73	117.36	264,409	+0.53(+0.46%)
Oct 10, 2017	116.40	117.29	116.37	116.83	392,660	+1.33(+1.15%)
Oct 09, 2017	115.53	115.77	115.43	115.50	396,924	+0.61(+0.53%)
Oct 06, 2017	114.04	115.05	114.04	114.89	288,099	+0.16(+0.14%)
Oct 05, 2017	115.00	115.16	114.61	114.73	235,294	-0.16(-0.13%)
Oct 04, 2017	115.07	115.31	114.73	114.88	351,580	+1.11(+0.98%)
Oct 03, 2017	113.49	114.18	113.48	113.77	318,802	+0.55(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.