Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		126.19	126.19	126.19	0	+1.10(+0.88%)
Dec 28, 2017	125.11	125.39	124.87	125.09	338,365	+0.77(+0.62%)
Dec 27, 2017	124.42	124.73	124.03	124.32	352,890	+0.41(+0.33%)
Dec 26, 2017	123.55	124.08	123.40	123.91	279,680	+0.09(+0.08%)
Dec 22, 2017	123.98	124.28	123.55	123.81	368,821	+0.36(+0.29%)
Dec 21, 2017	123.62	124.22	123.32	123.45	421,081	+0.33(+0.27%)
Dec 20, 2017	123.96	123.96	122.87	123.13	363,988	+0.35(+0.29%)
Dec 19, 2017	123.29	123.70	122.65	122.77	502,767	-0.62(-0.50%)
Dec 18, 2017	123.82	124.14	123.28	123.39	456,208	+1.09(+0.89%)
Dec 15, 2017	121.74	122.48	121.61	122.31	339,445	-0.26(-0.21%)
Dec 14, 2017	122.37	122.77	122.13	122.56	352,222	+0.40(+0.32%)
Dec 13, 2017	121.93	122.50	121.86	122.17	916,971	+0.67(+0.55%)
Dec 12, 2017	122.09	122.44	121.21	121.50	579,125	-0.92(-0.75%)
Dec 11, 2017	122.16	122.49	121.96	122.42	579,139	-0.13(-0.11%)
Dec 08, 2017	121.93	122.63	121.64	122.55	427,311	+0.40(+0.33%)
Dec 07, 2017	122.13	122.50	121.72	122.15	446,465	-1.05(-0.85%)
Dec 06, 2017	121.89	123.25	121.81	123.20	850,388	+2.19(+1.81%)
Dec 05, 2017	121.55	121.79	120.75	121.00	513,003	+0.11(+0.09%)
Dec 04, 2017	120.97	121.03	120.30	120.89	553,312	+0.59(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.