Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	115.51	116.17	115.39	116.14	370,330	+1.27(+1.11%)
Aug 30, 2017	114.73	115.06	114.56	114.88	262,761	+0.29(+0.26%)
Aug 29, 2017	114.22	114.64	114.14	114.58	399,118	+0.16(+0.14%)
Aug 28, 2017	114.62	114.77	113.87	114.42	273,152	-0.10(-0.09%)
Aug 25, 2017		115.08	114.34	114.53	326,387	+0.49(+0.43%)
Aug 24, 2017	114.62	114.69	114.02	114.04	315,848	-0.51(-0.44%)
Aug 23, 2017	115.00	115.07	114.40	114.55	335,919	-0.25(-0.22%)
Aug 22, 2017	114.88	115.16	114.60	114.80	326,426	+0.02(+0.01%)
Aug 21, 2017	114.57	114.90	114.41	114.78	262,376	+0.67(+0.59%)
Aug 18, 2017	114.58	114.64	113.58	114.11	385,809	-0.71(-0.62%)
Aug 17, 2017	116.20	116.21	114.81	114.81	584,865	-0.99(-0.86%)
Aug 16, 2017	115.84	116.16	115.48	115.81	730,584	+2.30(+2.03%)
Aug 15, 2017	113.52	113.73	113.16	113.51	335,651	+0.74(+0.66%)
Aug 14, 2017	112.36	113.34	112.25	112.77	313,604	+0.86(+0.76%)
Aug 11, 2017	111.48	112.14	111.31	111.91	288,385	+0.37(+0.33%)
Aug 10, 2017	112.05	112.12	111.49	111.54	369,090	-1.41(-1.25%)
Aug 09, 2017	112.36	113.22	112.20	112.95	450,759	+0.15(+0.14%)
Aug 08, 2017	113.19	113.32	112.51	112.79	470,491	-0.35(-0.31%)
Aug 07, 2017	112.73	113.17	112.55	113.14	442,067	+0.67(+0.60%)
Aug 04, 2017	111.27	112.53	111.22	112.47	820,353	+1.93(+1.75%)
Aug 03, 2017	110.98	111.29	110.50	110.54	413,414	-0.55(-0.50%)
Aug 02, 2017	110.79	111.10	110.50	111.09	651,634	+0.30(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.