Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	123.79	124.63	123.67	124.40	546,553	+1.23(+1.00%)
Jan 30, 2018	123.42	123.70	123.29	123.16	473,356	+0.59(+0.48%)
Jan 29, 2018	123.32	124.26	122.53	122.57	776,558	-2.74(-2.19%)
Jan 26, 2018	125.99	126.39	124.74	125.31	488,267	+0.08(+0.06%)
Jan 25, 2018	127.42	127.56	125.05	125.23	643,244	+0.22(+0.17%)
Jan 24, 2018	125.70	126.08	124.71	125.02	523,490	-1.24(-0.99%)
Jan 23, 2018	126.02	126.50	125.56	126.26	385,728	+0.70(+0.56%)
Jan 22, 2018	125.39	125.64	124.95	125.56	503,798	+0.06(+0.05%)
Jan 19, 2018	125.87	126.34	125.40	125.50	421,920	+0.08(+0.06%)
Jan 18, 2018	125.36	125.87	124.92	125.43	487,565	+0.05(+0.04%)
Jan 17, 2018	124.79	126.16	124.69	125.37	400,659	+1.69(+1.36%)
Jan 16, 2018	123.95	124.47	123.64	123.69	461,993	-1.37(-1.09%)
Jan 12, 2018		125.05	125.05	125.05	0	+0.63(+0.51%)
Jan 11, 2018	124.51	124.86	124.28	124.42	440,945	+0.11(+0.09%)
Jan 10, 2018		124.44		124.31	449,673	-0.45(-0.36%)
Jan 09, 2018	124.78	124.93	124.25	124.76	509,409	-0.49(-0.39%)
Jan 08, 2018	125.30	125.47	124.81	125.25	339,907	+0.02(+0.01%)
Jan 05, 2018	125.36	125.49	124.86	125.23	279,760	+0.18(+0.14%)
Jan 04, 2018	125.52	125.83	124.91	125.05	473,828	-0.73(-0.58%)
Jan 03, 2018	125.25	125.89	125.02	125.78	741,387	+0.37(+0.30%)
Jan 02, 2018	127.08	127.08	125.31	125.41	1,029,858	-0.78(-0.62%)
Dec 29, 2017		126.19	126.19	126.19	0	+1.10(+0.88%)
Dec 28, 2017	125.11	125.39	124.87	125.09	338,365	+0.77(+0.62%)
Dec 27, 2017	124.42	124.73	124.03	124.32	352,890	+0.41(+0.33%)
Dec 26, 2017	123.55	124.08	123.40	123.91	279,680	+0.09(+0.08%)
Dec 22, 2017	123.98	124.28	123.55	123.81	368,821	+0.36(+0.29%)
Dec 21, 2017	123.62	124.22	123.32	123.45	421,081	+0.33(+0.27%)
Dec 20, 2017	123.96	123.96	122.87	123.13	363,988	+0.35(+0.29%)
Dec 19, 2017	123.29	123.70	122.65	122.77	502,767	-0.62(-0.50%)
Dec 18, 2017	123.82	124.14	123.28	123.39	456,208	+1.09(+0.89%)
Dec 15, 2017	121.74	122.48	121.61	122.31	339,445	-0.26(-0.21%)
Dec 14, 2017	122.37	122.77	122.13	122.56	352,222	+0.40(+0.32%)
Dec 13, 2017	121.93	122.50	121.86	122.17	916,971	+0.67(+0.55%)
Dec 12, 2017	122.09	122.44	121.21	121.50	579,125	-0.92(-0.75%)
Dec 11, 2017	122.16	122.49	121.96	122.42	579,139	-0.13(-0.11%)
Dec 08, 2017	121.93	122.63	121.64	122.55	427,311	+0.40(+0.33%)
Dec 07, 2017	122.13	122.50	121.72	122.15	446,465	-1.05(-0.85%)
Dec 06, 2017	121.89	123.25	121.81	123.20	850,388	+2.19(+1.81%)
Dec 05, 2017	121.55	121.79	120.75	121.00	513,003	+0.11(+0.09%)
Dec 04, 2017	120.97	121.03	120.30	120.89	553,312	+0.59(+0.49%)
Dec 01, 2017	119.63	120.34	119.45	120.30	419,808	+0.65(+0.54%)
Nov 30, 2017	120.54	120.78	119.39	119.65	561,762	-0.58(-0.48%)
Nov 29, 2017	121.52	121.66	119.88	120.23	664,745	-1.47(-1.21%)
Nov 28, 2017	121.67	121.74	121.14	121.70	530,178	+1.09(+0.90%)
Nov 27, 2017	121.07	121.16	120.06	120.61	542,019	-0.21(-0.17%)
Nov 24, 2017	121.52	121.52	120.62	120.82	337,693	+1.90(+1.60%)
Nov 22, 2017	119.55	119.61	118.22	118.92	275,651	-0.26(-0.22%)
Nov 21, 2017	119.58	119.61	118.94	119.18	304,727	+0.66(+0.55%)
Nov 20, 2017	118.63	119.24	118.45	118.52	374,232	+0.92(+0.78%)
Nov 17, 2017	118.06	118.06	117.33	117.61	446,228	+0.06(+0.05%)
Nov 16, 2017	117.91	118.12	117.47	117.55	205,274	+0.81(+0.70%)
Nov 15, 2017	117.18	117.18	116.48	116.73	221,419	-1.15(-0.97%)
Nov 14, 2017	117.56	117.94	117.14	117.88	254,441	+0.41(+0.35%)
Nov 13, 2017	116.90	117.55	116.73	117.48	276,125	-0.05(-0.04%)
Nov 10, 2017	116.96	117.56	116.59	117.53	227,979	+0.56(+0.48%)
Nov 09, 2017	116.81	117.38	116.51	116.97	255,381	+0.28(+0.24%)
Nov 08, 2017	116.18	116.96	116.12	116.68	278,032	-0.03(-0.03%)
Nov 07, 2017	116.89	117.34	116.46	116.72	333,225	-1.58(-1.34%)
Nov 06, 2017	117.62	118.39	117.62	118.30	400,706	+0.94(+0.80%)
Nov 03, 2017	117.09	117.68	117.00	117.36	272,633	+0.71(+0.61%)
Nov 02, 2017	116.32	116.79	115.88	116.65	290,784	+0.48(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.