Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	149.03	150.77	148.97	150.69	323,078	+2.23(+1.50%)
Apr 29, 2019	148.40	148.64	147.91	148.45	254,468	-0.30(-0.20%)
Apr 26, 2019	148.35	148.96	148.06	148.75	276,207	+2.06(+1.41%)
Apr 25, 2019	145.64	146.81	145.43	146.69	218,436	+0.04(+0.02%)
Apr 24, 2019	146.37	147.25	146.32	146.66	484,859	+0.29(+0.20%)
Apr 23, 2019	146.85	147.36	146.05	146.36	495,010	+1.09(+0.75%)
Apr 22, 2019	145.68	145.83	144.88	145.27	220,156	-0.44(-0.30%)
Apr 18, 2019	145.27	146.07	144.80	145.71	252,929	+0.85(+0.59%)
Apr 17, 2019	144.23	145.24	143.97	144.86	270,130	-0.27(-0.18%)
Apr 16, 2019	145.63	145.84	144.98	145.13	274,852	-1.09(-0.75%)
Apr 15, 2019	145.76	146.34	145.67	146.22	191,704	+0.39(+0.27%)
Apr 12, 2019	145.48	145.91	145.02	145.82	219,802	-0.11(-0.07%)
Apr 11, 2019	146.41	146.42	145.36	145.93	233,018	+0.35(+0.24%)
Apr 10, 2019	146.24	146.38	145.48	145.58	269,652	-0.06(-0.04%)
Apr 09, 2019	145.28	145.88	145.25	145.65	232,216	-0.15(-0.10%)
Apr 08, 2019	145.84	145.92	145.30	145.80	196,800	+0.44(+0.30%)
Apr 05, 2019	145.38	145.94	144.90	145.36	215,213	-0.12(-0.09%)
Apr 04, 2019	145.95	146.08	145.15	145.49	277,360	-0.24(-0.17%)
Apr 03, 2019	145.33	146.03	144.97	145.73	301,058	-0.72(-0.49%)
Apr 02, 2019	146.32	146.72	145.93	146.45	273,418	+0.47(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.