Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	186.47	187.30	185.13	185.62	361,709	+0.58(+0.31%)
Jul 29, 2021	184.70	185.98	184.27	185.04	667,235	+2.23(+1.22%)
Jul 28, 2021	181.38	183.21	181.34	182.81	349,069	+1.66(+0.91%)
Jul 27, 2021	179.71	181.35	179.53	181.16	447,481	+2.10(+1.17%)
Jul 26, 2021	178.66	179.50	178.50	179.06	331,666	-1.34(-0.74%)
Jul 23, 2021	179.71	180.95	179.42	180.40	477,979	+1.97(+1.10%)
Jul 22, 2021	179.00	179.40	178.04	178.43	481,496	+0.65(+0.36%)
Jul 21, 2021	177.47	178.25	177.38	177.78	341,088	+1.40(+0.80%)
Jul 20, 2021	175.54	176.89	175.44	176.38	428,568	+0.99(+0.57%)
Jul 19, 2021	176.57	177.16	174.55	175.39	365,443	-4.95(-2.75%)
Jul 16, 2021	180.45	180.77	179.84	180.34	289,115	-0.10(-0.06%)
Jul 15, 2021	181.12	181.90	179.78	180.44	309,660	-1.26(-0.70%)
Jul 14, 2021	180.95	181.85	180.26	181.71	463,580	+1.22(+0.67%)
Jul 13, 2021	180.70	181.55	180.25	180.49	317,464	+1.63(+0.91%)
Jul 12, 2021	179.05	179.54	178.50	178.86	238,578	+0.50(+0.28%)
Jul 09, 2021	177.25	178.59	177.15	178.37	249,686	+1.30(+0.74%)
Jul 08, 2021	176.41	177.33	175.68	177.06	344,965	-3.35(-1.86%)
Jul 07, 2021	178.84	180.59	178.82	180.42	367,693	+1.07(+0.60%)
Jul 06, 2021	179.77	179.86	178.46	179.35	512,889	+0.00(+0.00%)
Jul 02, 2021	179.74	180.18	179.04	179.35	509,367	-0.40(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.