Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	192.54	193.60	189.61	189.89	422,255	-2.84(-1.47%)
Apr 28, 2022	189.89	193.26	189.01	192.73	687,073	+2.21(+1.16%)
Apr 27, 2022	192.46	193.48	188.87	190.52	1,174,004	-1.54(-0.80%)
Apr 26, 2022	196.04	196.24	192.03	192.06	343,878	-3.51(-1.79%)
Apr 25, 2022	193.78	195.85	192.49	195.57	401,780	+3.68(+1.92%)
Apr 22, 2022	194.77	195.06	191.89	191.89	331,556	-2.53(-1.30%)
Apr 21, 2022	197.20	198.00	194.32	194.42	354,851	-1.70(-0.87%)
Apr 20, 2022	194.49	196.79	194.48	196.12	575,310	+1.47(+0.76%)
Apr 19, 2022	193.64	195.25	193.56	194.65	460,924	-3.38(-1.71%)
Apr 18, 2022	199.28	200.28	197.59	198.03	180,746	-1.93(-0.97%)
Apr 14, 2022	198.88	200.71	198.34	199.96	475,669	+1.95(+0.98%)
Apr 13, 2022	196.09	198.63	195.98	198.01	368,692	+0.44(+0.22%)
Apr 12, 2022	197.15	199.60	197.02	197.57	460,587	-1.83(-0.92%)
Apr 11, 2022	198.58	200.65	198.54	199.40	279,452	-1.33(-0.66%)
Apr 08, 2022	199.87	201.50	199.26	200.73	308,975	-0.46(-0.23%)
Apr 07, 2022	199.66	201.79	199.28	201.19	418,122	-1.30(-0.64%)
Apr 06, 2022	199.71	202.94	199.03	202.49	453,797	+3.54(+1.78%)
Apr 05, 2022	198.45	199.66	197.95	198.95	415,030	+2.12(+1.08%)
Apr 04, 2022	196.30	196.94	195.39	196.83	297,609	+0.77(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.