Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	163.76	165.96	163.40	164.16	401,980	-0.13(-0.08%)
Sep 29, 2022	163.33	164.56	161.89	164.28	392,584	+1.04(+0.64%)
Sep 28, 2022	158.95	163.86	158.06	163.24	468,205	+1.73(+1.07%)
Sep 27, 2022	163.26	164.19	160.66	161.51	447,760	+0.11(+0.07%)
Sep 26, 2022	160.91	163.27	160.27	161.40	453,766	+0.07(+0.04%)
Sep 23, 2022	163.00	163.22	159.99	161.34	338,103	-4.87(-2.93%)
Sep 22, 2022	168.72	168.79	165.66	166.21	312,585	-1.48(-0.88%)
Sep 21, 2022	168.28	170.59	167.69	167.69	374,506	+0.15(+0.09%)
Sep 20, 2022	168.63	168.64	166.36	167.54	296,633	-1.62(-0.96%)
Sep 19, 2022	167.24	169.19	166.90	169.17	190,586	+1.04(+0.62%)
Sep 16, 2022	167.73	168.67	167.34	168.12	406,547	-0.30(-0.18%)
Sep 15, 2022	168.54	170.07	168.02	168.42	449,988	-1.79(-1.05%)
Sep 14, 2022	170.24	171.51	169.19	170.21	497,677	+0.45(+0.26%)
Sep 13, 2022	172.84	173.78	169.50	169.77	275,017	-5.28(-3.02%)
Sep 12, 2022	174.59	175.45	174.45	175.04	264,960	+2.77(+1.60%)
Sep 09, 2022	171.77	172.66	171.04	172.28	236,768	+2.32(+1.37%)
Sep 08, 2022	167.82	170.30	167.47	169.96	272,082	+0.23(+0.14%)
Sep 07, 2022	167.05	169.81	167.05	169.73	192,760	+1.17(+0.69%)
Sep 06, 2022	169.79	170.84	168.15	168.56	331,194	+0.50(+0.30%)
Sep 02, 2022	170.48	171.47	167.35	168.06	348,275	-1.76(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.