Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.05	40.26	39.88	40.06	346,160	-0.50(-1.24%)
Jan 30, 2014	40.44	40.66	40.31	40.57	833,254	+0.24(+0.60%)
Jan 29, 2014	40.54	40.60	40.25	40.33	392,426	-0.44(-1.07%)
Jan 28, 2014	40.40	40.80	40.40	40.76	326,586	+0.80(+2.01%)
Jan 27, 2014	40.28	40.49	39.77	39.96	529,313	-0.29(-0.72%)
Jan 24, 2014	40.90	40.90	40.24	40.25	748,426	-1.43(-3.43%)
Jan 23, 2014	41.63	41.83	41.47	41.68	1,074,510	+0.21(+0.52%)
Jan 22, 2014	41.42	41.50	41.30	41.47	478,214	+0.26(+0.62%)
Jan 21, 2014	41.38	41.42	41.00	41.21	592,299	+0.08(+0.20%)
Jan 17, 2014	41.32	41.13	41.13	41.13	454,931	-0.16(-0.38%)
Jan 16, 2014	41.36	41.42	41.06	41.29	920,657	-0.05(-0.12%)
Jan 15, 2014	41.22	41.42	41.12	41.34	1,430,192	+0.11(+0.27%)
Jan 14, 2014	40.98	41.28	40.89	41.22	659,210	+0.63(+1.55%)
Jan 13, 2014	40.87	41.02	40.51	40.60	1,512,927	-0.14(-0.34%)
Jan 10, 2014	40.45	40.78	40.37	40.73	768,591	+0.51(+1.27%)
Jan 09, 2014	40.26	40.37	40.00	40.22	369,919	+0.22(+0.55%)
Jan 08, 2014	40.14	40.17	39.97	40.00	886,306	+0.00(+0.00%)
Jan 07, 2014	40.02	40.06	39.88	40.00	492,939	+0.28(+0.70%)
Jan 06, 2014	39.75	40.06	39.73	39.73	493,359	+0.17(+0.42%)
Jan 03, 2014	39.59	39.86	39.41	39.56	321,623	+0.25(+0.63%)
Jan 02, 2014	39.52	39.59	39.13	39.31	824,212	-0.66(-1.66%)
Dec 31, 2013	39.95	39.97	39.97	39.97	371,268	+0.19(+0.49%)
Dec 30, 2013	39.68	39.82	39.48	39.78	318,305	+0.44(+1.11%)
Dec 27, 2013	39.58	39.65	39.31	39.35	224,314	+0.14(+0.35%)
Dec 26, 2013	39.28	39.29	39.12	39.21	232,596	+0.16(+0.41%)
Dec 24, 2013	39.00	39.05	38.85	39.05	153,363	+0.27(+0.69%)
Dec 23, 2013	38.63	38.81	38.52	38.78	570,356	+0.37(+0.97%)
Dec 20, 2013	38.29	38.46	38.25	38.41	685,836	+0.21(+0.56%)
Dec 19, 2013	38.22	38.28	38.08	38.19	386,905	-0.03(-0.09%)
Dec 18, 2013	37.88	38.33	37.59	38.23	396,812	+0.67(+1.78%)
Dec 17, 2013	37.83	37.83	37.46	37.56	158,466	+0.06(+0.15%)
Dec 16, 2013	37.55	37.55	37.37	37.50	307,556	+0.32(+0.87%)
Dec 13, 2013	37.29	37.29	37.09	37.18	378,124	-0.01(-0.02%)
Dec 12, 2013	37.47	37.47	37.12	37.19	229,027	-0.37(-0.99%)
Dec 11, 2013	37.94	38.01	37.55	37.56	306,924	-0.26(-0.68%)
Dec 10, 2013	37.81	37.97	37.75	37.81	460,455	+0.02(+0.05%)
Dec 09, 2013	37.80	37.86	37.75	37.79	300,190	+0.18(+0.48%)
Dec 06, 2013	37.46	37.65	37.25	37.61	278,795	+0.47(+1.26%)
Dec 05, 2013	37.19	37.27	37.03	37.14	203,687	-0.04(-0.11%)
Dec 04, 2013	37.05	37.21	36.71	37.19	201,661	-0.22(-0.59%)
Dec 03, 2013	37.58	37.61	37.31	37.41	177,742	-0.34(-0.90%)
Dec 02, 2013	37.88	37.93	37.73	37.75	187,616	-0.19(-0.49%)
Nov 29, 2013	37.95	38.12	37.76	37.93	170,662	+0.21(+0.55%)
Nov 27, 2013	37.76	37.88	37.64	37.72	147,788	+0.21(+0.55%)
Nov 26, 2013	37.40	37.58	37.39	37.52	136,267	+0.30(+0.80%)
Nov 25, 2013	37.26	37.30	37.17	37.22	282,605	+0.06(+0.17%)
Nov 22, 2013	37.03	37.17	36.94	37.16	843,320	+0.28(+0.77%)
Nov 21, 2013	36.74	36.90	36.66	36.88	232,691	+0.41(+1.12%)
Nov 20, 2013	36.97	36.97	36.43	36.47	644,095	-0.50(-1.36%)
Nov 19, 2013	37.08	37.10	36.89	36.97	246,529	-0.14(-0.39%)
Nov 18, 2013	37.41	37.41	37.04	37.12	192,125	+0.06(+0.15%)
Nov 15, 2013	36.95	37.10	36.92	37.06	428,606	+0.21(+0.56%)
Nov 14, 2013	36.81	36.94	36.71	36.85	264,183	+0.03(+0.07%)
Nov 12, 2013	36.99	37.01	36.75	36.83	137,903	-0.39(-1.04%)
Nov 11, 2013	37.20	37.24	37.13	37.21	110,334	+0.31(+0.84%)
Nov 08, 2013	36.65	36.91	36.57	36.90	1,359,859	+0.14(+0.38%)
Nov 07, 2013	37.17	37.23	36.73	36.76	135,238	-0.56(-1.50%)
Nov 06, 2013	37.34	37.41	37.23	37.32	212,618	+0.54(+1.48%)
Nov 05, 2013	36.97	36.99	36.61	36.78	353,617	-0.31(-0.84%)
Nov 04, 2013	36.98	37.09	36.90	37.09	195,212	+0.29(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.