Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.36	24.48	24.36	24.42	2,138	+0.00(+0.00%)
Apr 27, 2012	24.26	24.43	24.26	24.42	7,322	+0.16(+0.66%)
Apr 26, 2012	24.10	24.26	24.08	24.26	3,261	+0.13(+0.53%)
Apr 25, 2012	24.08	24.20	24.08	24.13	1,651	+0.39(+1.63%)
Apr 24, 2012	23.70	23.75	23.70	23.75	1,016	+0.13(+0.55%)
Apr 23, 2012	23.58	23.63	23.57	23.62	1,759	-0.45(-1.87%)
Apr 20, 2012	24.21	24.21	24.07	24.07	1,222	+0.11(+0.46%)
Apr 19, 2012	24.04	24.10	23.96	23.96	2,575	-0.08(-0.32%)
Apr 18, 2012	23.93	24.04	23.93	24.04	1,008	-0.08(-0.34%)
Apr 17, 2012	24.01	24.12	24.01	24.12	1,939	+0.51(+2.18%)
Apr 16, 2012	23.77	23.77	23.59	23.61	2,661	-0.22(-0.92%)
Apr 13, 2012	23.82	23.82	23.82	23.82	310	-0.32(-1.31%)
Apr 12, 2012	24.15	24.23	24.14	24.14	1,318	+0.53(+2.24%)
Apr 11, 2012	23.79	23.79	23.61	23.61	2,025	+0.42(+1.81%)
Apr 10, 2012	23.65	23.65	23.17	23.19	8,813	-0.50(-2.12%)
Apr 09, 2012	23.84	23.84	23.70	23.70	620	-0.23(-0.97%)
Apr 05, 2012	23.61	23.93	23.61	23.93	2,271	-0.16(-0.67%)
Apr 04, 2012	24.26	24.26	24.09	24.09	2,172	-0.53(-2.15%)
Apr 03, 2012	24.80	24.80	24.62	24.62	3,590	-0.45(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.