Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.57	18.73	18.30	18.63	175,647	+0.17(+0.92%)
Jun 29, 2015	18.95	18.95	18.42	18.46	101,805	-0.56(-2.94%)
Jun 26, 2015	18.74	19.08	18.57	19.02	811,652	+0.33(+1.77%)
Jun 25, 2015	18.48	18.75	18.31	18.69	173,905	+0.25(+1.36%)
Jun 24, 2015	18.42	18.60	18.06	18.44	248,931	-0.03(-0.16%)
Jun 23, 2015	18.57	18.64	18.31	18.47	155,710	-0.04(-0.22%)
Jun 22, 2015	18.81	18.81	18.47	18.51	135,604	-0.21(-1.12%)
Jun 19, 2015	18.82	18.97	18.67	18.72	205,147	-0.04(-0.21%)
Jun 18, 2015	18.76	19.18	18.71	18.76	222,509	-0.02(-0.11%)
Jun 17, 2015	18.64	18.90	18.64	18.78	83,450	+0.21(+1.13%)
Jun 16, 2015	18.88	18.89	18.56	18.57	98,673	-0.35(-1.85%)
Jun 15, 2015	18.92	19.02	18.70	18.92	91,012	-0.07(-0.37%)
Jun 12, 2015	18.78	19.16	18.72	18.99	154,956	+0.22(+1.17%)
Jun 11, 2015	18.91	19.00	18.75	18.77	64,259	-0.21(-1.11%)
Jun 10, 2015	18.79	19.26	18.60	18.98	179,928	+0.30(+1.61%)
Jun 09, 2015	18.62	18.83	18.30	18.68	332,971	+0.09(+0.48%)
Jun 08, 2015	18.67	18.78	18.54	18.59	80,373	-0.06(-0.32%)
Jun 05, 2015	18.54	18.67	18.41	18.65	85,661	+0.14(+0.76%)
Jun 04, 2015	18.74	18.82	18.44	18.51	200,688	-0.26(-1.39%)
Jun 03, 2015	18.89	18.89	18.59	18.77	182,068	-0.17(-0.90%)
Jun 02, 2015	18.42	19.03	18.42	18.94	141,744	+0.44(+2.38%)
Jun 01, 2015	18.65	18.70	18.38	18.50	157,171	-0.10(-0.54%)
May 29, 2015	19.13	19.43	18.56	18.60	281,539	-0.81(-4.17%)
May 28, 2015	19.31	19.50	19.01	19.41	172,230	+0.07(+0.36%)
May 27, 2015	19.00	19.44	18.93	19.34	164,717	+0.32(+1.68%)
May 26, 2015	19.65	19.65	18.74	19.02	412,472	-0.69(-3.50%)
May 22, 2015	19.70	19.71	19.71	19.71	270,900	-0.09(-0.45%)
May 21, 2015	19.43	19.81	19.30	19.80	255,396	+0.40(+2.06%)
May 20, 2015	19.89	19.92	19.38	19.40	166,714	-0.50(-2.51%)
May 19, 2015	20.36	20.37	19.79	19.90	299,697	-0.53(-2.59%)
May 18, 2015	20.34	20.65	20.16	20.43	111,925	+0.08(+0.39%)
May 15, 2015	20.34	20.38	20.14	20.35	123,692	+0.00(+0.00%)
May 14, 2015	20.34	20.43	20.15	20.35	62,589	+0.05(+0.25%)
May 13, 2015	20.03	20.31	19.88	20.30	120,638	+0.33(+1.65%)
May 12, 2015	20.29	20.29	19.66	19.97	175,472	-0.39(-1.92%)
May 11, 2015	20.10	20.58	20.10	20.36	101,854	+0.26(+1.29%)
May 08, 2015	20.58	20.58	20.08	20.10	134,469	-0.36(-1.76%)
May 07, 2015	20.20	20.50	20.01	20.46	119,631	+0.30(+1.49%)
May 06, 2015	20.32	20.47	20.00	20.16	177,754	-0.12(-0.59%)
May 05, 2015	20.46	20.56	20.10	20.28	165,455	-0.29(-1.41%)
May 04, 2015	20.50	20.76	20.34	20.57	289,011	+0.08(+0.39%)
May 01, 2015	20.17	20.62	20.00	20.49	283,867	+0.32(+1.59%)
Apr 30, 2015	19.96	20.61	19.94	20.17	317,565	+0.07(+0.35%)
Apr 29, 2015	20.78	22.48	19.96	20.10	312,393	-0.69(-3.32%)
Apr 28, 2015	21.23	22.23	20.39	20.79	858,952	+0.25(+1.22%)
Apr 27, 2015	21.11	21.25	20.47	20.54	345,565	-0.59(-2.79%)
Apr 24, 2015	21.04	21.36	20.60	21.13	191,450	+0.07(+0.33%)
Apr 23, 2015	19.98	21.40	19.85	21.06	297,159	+1.11(+5.56%)
Apr 22, 2015	20.21	20.21	19.65	19.95	282,303	-0.21(-1.04%)
Apr 21, 2015	20.18	20.40	19.98	20.16	132,477	-0.02(-0.10%)
Apr 20, 2015	20.06	20.37	19.81	20.18	214,358	+0.17(+0.85%)
Apr 17, 2015	20.13	20.21	19.72	20.01	260,088	-0.28(-1.38%)
Apr 16, 2015	20.22	20.58	19.88	20.29	245,975	+0.10(+0.50%)
Apr 15, 2015	20.14	20.23	19.89	20.19	111,375	+0.19(+0.95%)
Apr 14, 2015	20.20	20.25	19.83	20.00	120,358	-0.20(-0.99%)
Apr 13, 2015	20.25	20.40	20.12	20.20	120,216	-0.10(-0.49%)
Apr 10, 2015	19.87	20.40	19.85	20.30	137,457	+0.54(+2.73%)
Apr 09, 2015	19.96	20.02	19.59	19.76	70,999	-0.17(-0.85%)
Apr 08, 2015	19.57	20.00	19.52	19.93	134,130	+0.32(+1.63%)
Apr 07, 2015	20.02	20.09	19.55	19.61	102,520	-0.39(-1.95%)
Apr 06, 2015	20.00	20.18	19.61	20.00	149,628	-0.12(-0.60%)
Apr 02, 2015	20.30	20.12	20.12	20.12	123,700	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.