Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.97	38.07	36.88	37.40	32,786	-0.67(-1.77%)
Jun 29, 2022	38.49	38.49	38.07	38.07	591	-0.04(-0.10%)
Jun 28, 2022	38.25	38.25	38.11	38.11	1,008	-0.12(-0.30%)
Jun 27, 2022	38.48	38.48	38.22	38.23	3,541	-0.01(-0.04%)
Jun 24, 2022	38.26	38.60	38.22	38.24	23,097	-0.16(-0.42%)
Jun 23, 2022	38.88	38.88	38.31	38.40	2,190	-0.50(-1.29%)
Jun 22, 2022	38.97	39.31	38.90	38.90	4,487	+0.32(+0.82%)
Jun 21, 2022	38.72	39.11	38.56	38.58	16,397	-0.34(-0.87%)
Jun 17, 2022	39.08	39.11	38.85	38.92	4,836	-0.61(-1.54%)
Jun 16, 2022	38.46	39.54	38.41	39.53	12,180	+0.84(+2.17%)
Jun 15, 2022	38.40	39.00	37.95	38.69	14,077	+1.08(+2.87%)
Jun 14, 2022	37.99	38.11	37.46	37.61	10,011	-0.61(-1.60%)
Jun 13, 2022	38.75	38.81	38.12	38.22	19,861	-2.22(-5.49%)
Jun 10, 2022	38.52	40.50	38.52	40.44	11,504	+1.12(+2.86%)
Jun 09, 2022	39.47	39.47	38.99	39.32	7,860	-0.22(-0.56%)
Jun 08, 2022	39.78	39.78	39.54	39.54	1,326	-0.07(-0.19%)
Jun 07, 2022	39.53	39.61	39.46	39.61	5,384	+0.51(+1.31%)
Jun 06, 2022	39.47	39.47	39.02	39.10	5,806	-0.38(-0.98%)
Jun 03, 2022	40.04	40.05	39.39	39.48	18,505	-0.83(-2.05%)
Jun 02, 2022	40.05	40.33	39.92	40.31	38,309	+0.94(+2.40%)
Jun 01, 2022	39.22	39.37	39.05	39.37	8,257	+0.43(+1.11%)
May 31, 2022	39.68	39.68	38.75	38.93	3,884	-0.65(-1.63%)
May 27, 2022	39.70	39.72	39.58	39.58	3,511	-0.02(-0.04%)
May 26, 2022	39.47	39.65	39.24	39.60	9,822	-0.15(-0.39%)
May 25, 2022	39.60	39.75	39.15	39.75	5,140	-0.55(-1.36%)
May 24, 2022	39.88	40.38	39.88	40.30	8,306	+0.62(+1.56%)
May 23, 2022	39.45	39.82	39.45	39.68	4,556	+0.37(+0.94%)
May 20, 2022	39.40	39.40	39.00	39.31	1,608	+0.09(+0.23%)
May 19, 2022	38.94	39.45	38.94	39.22	8,701	+1.16(+3.05%)
May 18, 2022	37.91	38.38	37.81	38.06	12,404	+0.03(+0.08%)
May 17, 2022	38.72	38.72	37.99	38.03	6,066	-0.51(-1.33%)
May 16, 2022	37.51	38.54	37.51	38.54	4,430	+0.79(+2.10%)
May 13, 2022	37.62	38.06	37.43	37.75	8,600	-0.69(-1.81%)
May 12, 2022	39.67	39.67	38.31	38.44	12,152	-1.34(-3.37%)
May 11, 2022	39.42	39.84	39.42	39.78	7,175	+0.99(+2.55%)
May 10, 2022	40.07	40.07	38.79	38.79	10,380	-0.97(-2.44%)
May 09, 2022	39.88	40.36	39.75	39.76	21,912	-1.30(-3.17%)
May 06, 2022	40.89	41.31	40.89	41.06	8,745	+0.21(+0.51%)
May 05, 2022	41.19	41.19	40.62	40.85	12,352	-0.30(-0.73%)
May 04, 2022	40.50	41.40	40.31	41.15	14,185	+0.78(+1.93%)
May 03, 2022	40.32	40.94	40.31	40.37	6,418	+0.14(+0.34%)
May 02, 2022	40.07	40.51	39.56	40.23	32,997	-1.34(-3.22%)
Apr 29, 2022	42.12	42.43	41.57	41.57	27,791	-0.12(-0.28%)
Apr 28, 2022	41.06	41.71	41.06	41.69	4,794	+0.47(+1.14%)
Apr 27, 2022	41.42	41.46	41.13	41.22	8,933	-0.69(-1.64%)
Apr 26, 2022	41.85	42.25	41.84	41.91	34,981	+0.15(+0.36%)
Apr 25, 2022	41.90	41.93	41.48	41.76	67,213	-1.60(-3.69%)
Apr 22, 2022	43.55	43.97	43.24	43.36	18,091	-0.85(-1.92%)
Apr 21, 2022	43.93	44.22	43.71	44.21	9,493	-0.35(-0.78%)
Apr 20, 2022	43.81	44.56	43.81	44.56	4,674	+0.48(+1.10%)
Apr 19, 2022	44.91	44.91	43.94	44.08	6,644	-1.48(-3.24%)
Apr 18, 2022	46.13	46.41	45.49	45.55	17,235	+0.30(+0.67%)
Apr 14, 2022	45.23	45.34	44.82	45.25	9,745	-0.35(-0.77%)
Apr 13, 2022	45.61	45.82	45.46	45.60	26,857	+0.51(+1.13%)
Apr 12, 2022	45.12	45.45	44.81	45.09	14,414	+0.67(+1.50%)
Apr 11, 2022	44.92	44.95	43.78	44.42	35,491	+0.46(+1.05%)
Apr 08, 2022	43.16	44.20	43.16	43.96	20,318	+0.45(+1.03%)
Apr 07, 2022	43.24	43.66	43.24	43.51	12,527	+0.41(+0.96%)
Apr 06, 2022	43.22	43.33	43.05	43.10	4,438	+0.14(+0.32%)
Apr 05, 2022	43.54	44.04	42.95	42.96	11,066	-0.51(-1.17%)
Apr 04, 2022	43.43	43.98	43.11	43.47	6,595	+0.22(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.