Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.81	19.09	18.79	18.93	1,614,113	+0.07(+0.38%)
Jan 28, 2011	19.39	19.51	18.70	18.86	2,977,538	-0.54(-2.77%)
Jan 27, 2011	19.15	19.58	19.05	19.40	2,131,224	+0.30(+1.55%)
Jan 26, 2011	19.54	19.55	19.10	19.10	3,012,673	-0.35(-1.80%)
Jan 25, 2011	19.45	19.61	19.27	19.45	1,493,812	-0.03(-0.14%)
Jan 24, 2011	19.51	19.89	19.33	19.48	2,694,815	+0.10(+0.51%)
Jan 21, 2011	19.24	19.52	19.22	19.38	1,610,278	+0.18(+0.93%)
Jan 20, 2011	19.04	19.39	18.82	19.20	3,323,971	+0.10(+0.52%)
Jan 19, 2011	19.31	19.61	19.10	19.10	3,284,623	-0.20(-1.02%)
Jan 18, 2011	19.16	19.57	19.16	19.30	3,477,489	+0.10(+0.51%)
Jan 14, 2011	19.24	19.26	19.10	19.20	2,639,778	-0.04(-0.23%)
Jan 13, 2011	19.26	19.47	19.19	19.25	1,616,214	-0.06(-0.33%)
Jan 12, 2011	19.26	19.42	19.05	19.31	2,714,282	+0.09(+0.47%)
Jan 11, 2011	18.81	19.26	18.77	19.22	4,023,756	+0.39(+2.10%)
Jan 10, 2011	18.80	18.82	18.39	18.82	2,445,440	-0.13(-0.71%)
Jan 07, 2011	18.85	18.98	18.58	18.96	2,925,022	+0.04(+0.24%)
Jan 06, 2011	18.52	18.93	18.49	18.91	3,558,254	+0.30(+1.59%)
Jan 05, 2011	18.05	18.78	18.05	18.62	6,516,641	+0.45(+2.47%)
Jan 04, 2011	17.61	18.20	17.50	18.17	4,210,635	+0.63(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.