Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	47.41	48.30	47.14	48.27	1,884,161	+1.27(+2.70%)
Jan 28, 2016	47.51	47.71	46.53	47.00	1,089,607	-0.09(-0.19%)
Jan 27, 2016	48.03	48.44	46.97	47.09	1,542,208	-1.27(-2.63%)
Jan 26, 2016	47.18	48.52	47.02	48.36	2,099,036	+1.30(+2.76%)
Jan 25, 2016	48.79	48.94	46.97	47.06	1,551,223	-2.04(-4.15%)
Jan 22, 2016	48.45	49.16	48.31	49.10	2,198,473	+1.43(+3.00%)
Jan 21, 2016	48.19	48.63	47.33	47.67	3,240,911	-0.69(-1.43%)
Jan 20, 2016	48.25	48.83	46.64	48.36	2,787,262	-0.54(-1.10%)
Jan 19, 2016	50.75	50.78	48.43	48.90	2,078,809	-1.04(-2.08%)
Jan 15, 2016	50.28	49.94	49.94	49.94	2,506,100	-1.79(-3.46%)
Jan 14, 2016	52.28	52.48	51.35	51.73	2,092,662	-0.34(-0.65%)
Jan 13, 2016	54.02	54.23	51.48	52.07	3,025,705	-1.87(-3.47%)
Jan 12, 2016	53.87	54.21	53.25	53.94	1,728,071	+0.70(+1.31%)
Jan 11, 2016	53.86	54.22	52.82	53.24	1,685,801	-0.57(-1.06%)
Jan 08, 2016	55.23	55.90	53.66	53.81	1,724,724	-1.05(-1.91%)
Jan 07, 2016	55.26	55.60	54.55	54.86	1,708,402	-1.20(-2.14%)
Jan 06, 2016	56.10	57.15	56.01	56.06	2,395,860	-1.29(-2.25%)
Jan 05, 2016	57.45	57.53	56.31	57.35	1,635,899	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.