Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.10	30.34	28.53	29.02	11,748,001	-0.91(-3.04%)
Jan 28, 2021	30.38	30.97	29.84	29.93	15,253,167	-0.23(-0.76%)
Jan 27, 2021	30.99	31.21	30.07	30.16	10,931,652	-1.40(-4.44%)
Jan 26, 2021	30.69	31.69	30.25	31.56	13,834,924	+0.86(+2.80%)
Jan 25, 2021	30.67	30.97	29.59	30.70	4,115,223	-0.02(-0.07%)
Jan 22, 2021	31.61	31.63	30.35	30.72	5,519,900	-1.20(-3.76%)
Jan 21, 2021	32.47	32.83	31.89	31.92	2,659,378	-0.49(-1.51%)
Jan 20, 2021	32.91	32.98	32.13	32.41	3,077,056	-0.28(-0.86%)
Jan 19, 2021	33.07	33.44	32.56	32.69	2,958,181	-0.43(-1.30%)
Jan 15, 2021	33.28	33.72	32.87	33.12	4,624,100	-0.41(-1.22%)
Jan 14, 2021	32.94	33.97	32.50	33.53	4,613,748	+1.15(+3.55%)
Jan 13, 2021	32.96	33.41	32.35	32.38	3,213,141	-0.66(-2.00%)
Jan 12, 2021	32.86	33.11	32.31	33.04	5,076,076	+0.31(+0.95%)
Jan 11, 2021	32.70	33.18	32.42	32.73	3,852,701	-0.43(-1.30%)
Jan 08, 2021	32.60	33.19	32.48	33.16	4,344,300	+0.74(+2.28%)
Jan 07, 2021	31.85	32.70	31.77	32.42	3,822,538	+0.60(+1.89%)
Jan 06, 2021	31.63	32.10	31.43	31.82	4,375,592	+0.35(+1.11%)
Jan 05, 2021	31.51	32.04	30.95	31.47	3,671,117	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.