Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.39	16.41	15.51	15.61	5,189,198	-0.30(-1.86%)
Oct 29, 2009	15.57	16.04	15.50	15.90	3,062,164	+0.40(+2.60%)
Oct 28, 2009	15.78	15.94	15.30	15.50	4,991,133	-0.38(-2.37%)
Oct 27, 2009	15.92	16.19	15.52	15.87	3,906,291	+0.00(+0.00%)
Oct 26, 2009	16.28	16.50	15.75	15.87	3,468,115	-0.33(-2.05%)
Oct 23, 2009	16.31	16.89	16.11	16.21	5,025,539	-0.39(-2.32%)
Oct 22, 2009	16.38	16.65	16.32	16.59	2,743,484	+0.18(+1.09%)
Oct 21, 2009	16.92	17.07	16.37	16.41	3,306,119	-0.56(-3.28%)
Oct 20, 2009	16.81	17.11	16.79	16.97	2,156,911	-0.16(-0.94%)
Oct 19, 2009	16.70	17.16	16.58	17.13	3,481,804	+0.56(+3.35%)
Oct 16, 2009	16.72	16.77	16.29	16.57	6,919,816	-0.25(-1.49%)
Oct 15, 2009	17.19	17.34	16.64	16.82	6,342,978	-0.37(-2.14%)
Oct 14, 2009	17.61	17.66	16.98	17.19	7,651,237	-0.28(-1.59%)
Oct 13, 2009	17.46	17.61	17.10	17.47	4,161,002	-0.09(-0.51%)
Oct 12, 2009	17.99	18.17	17.42	17.56	3,645,428	-0.40(-2.25%)
Oct 09, 2009	17.87	18.10	17.81	17.96	3,253,157	+0.01(+0.05%)
Oct 08, 2009	17.54	18.04	17.54	17.95	3,097,459	+0.30(+1.68%)
Oct 07, 2009	17.67	17.86	17.45	17.66	3,414,213	+0.04(+0.25%)
Oct 06, 2009	17.50	17.94	17.42	17.61	5,589,555	+0.30(+1.71%)
Oct 05, 2009	17.33	17.57	17.16	17.32	6,239,697	+0.06(+0.36%)
Oct 02, 2009	17.17	17.78	16.73	17.26	9,504,552	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.