Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	17.94	18.56	17.94	18.29	3,983,814	+0.48(+2.68%)
Oct 30, 2002	17.93	18.13	17.71	17.81	3,430,993	-0.12(-0.66%)
Oct 29, 2002	17.79	18.36	17.54	17.93	5,111,088	+0.10(+0.55%)
Oct 28, 2002	18.38	18.85	17.73	17.83	4,142,703	-0.33(-1.83%)
Oct 25, 2002	17.12	18.23	17.04	18.16	4,365,315	+1.06(+6.19%)
Oct 24, 2002	17.18	17.61	16.86	17.10	4,339,502	+0.11(+0.63%)
Oct 23, 2002	15.35	17.24	15.34	17.00	575,054,592	+1.63(+10.62%)
Oct 22, 2002	15.16	15.47	15.06	15.36	3,612,851	+0.12(+0.76%)
Oct 21, 2002	15.20	15.43	14.96	15.25	2,803,243	+0.05(+0.35%)
Oct 18, 2002	15.28	15.46	15.01	15.19	4,054,394	-0.16(-1.05%)
Oct 17, 2002	15.43	15.61	15.16	15.35	2,846,044	+0.14(+0.94%)
Oct 16, 2002	15.33	15.55	15.16	15.21	2,099,368	-0.22(-1.40%)
Oct 15, 2002	15.52	15.52	15.19	15.43	6,152,841	+0.28(+1.84%)
Oct 14, 2002	15.45	15.46	15.00	15.15	3,090,915	-0.35(-2.26%)
Oct 11, 2002	15.32	15.87	15.30	15.50	4,188,833	+0.27(+1.78%)
Oct 10, 2002	15.27	16.18	14.59	15.23	11,221,559	-0.03(-0.19%)
Oct 09, 2002	15.32	15.67	15.07	15.26	3,167,914	-0.18(-1.16%)
Oct 08, 2002	15.47	15.90	15.34	15.43	4,036,777	+0.17(+1.12%)
Oct 07, 2002	15.18	15.74	14.80	15.26	3,284,035	+0.06(+0.41%)
Oct 04, 2002	15.31	15.43	15.02	15.20	3,601,828	-0.04(-0.29%)
Oct 03, 2002	15.25	15.64	15.14	15.25	3,771,485	-0.01(-0.06%)
Oct 02, 2002	15.40	16.24	15.14	15.26	5,047,954	-0.21(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.