Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.71	21.93	21.48	21.68	3,488,811	-0.24(-1.10%)
Oct 28, 2011	22.76	22.82	21.52	21.92	4,867,909	-0.90(-3.93%)
Oct 27, 2011	23.73	24.09	22.73	22.82	3,819,325	-0.48(-2.08%)
Oct 26, 2011	23.40	23.60	22.93	23.30	3,583,368	+0.14(+0.62%)
Oct 25, 2011	23.65	23.65	23.13	23.16	2,247,692	-0.57(-2.38%)
Oct 24, 2011	23.38	23.78	23.32	23.72	2,815,592	+0.48(+2.08%)
Oct 21, 2011	23.10	23.41	23.05	23.24	1,683,741	+0.39(+1.69%)
Oct 20, 2011	22.97	23.12	22.18	22.85	2,102,788	-0.11(-0.47%)
Oct 19, 2011	23.52	23.73	22.84	22.96	3,247,364	-0.48(-2.03%)
Oct 18, 2011	24.04	24.13	23.08	23.43	5,174,742	-0.49(-2.06%)
Oct 17, 2011	24.70	24.77	23.85	23.93	3,323,040	-0.74(-2.98%)
Oct 14, 2011	24.91	25.06	24.62	24.66	2,441,337	+0.17(+0.70%)
Oct 13, 2011	24.57	24.72	24.36	24.49	2,338,623	-0.29(-1.16%)
Oct 12, 2011	24.84	25.53	24.74	24.78	2,700,583	+0.04(+0.18%)
Oct 11, 2011	24.46	24.84	23.98	24.74	2,422,567	+0.02(+0.07%)
Oct 10, 2011	23.81	24.83	23.72	24.72	2,743,669	+1.24(+5.27%)
Oct 07, 2011	22.58	23.84	22.50	23.48	4,343,400	+1.00(+4.47%)
Oct 06, 2011	22.40	22.68	22.13	22.48	3,685,203	+0.13(+0.56%)
Oct 05, 2011	22.35	22.54	21.90	22.35	3,152,397	+0.11(+0.48%)
Oct 04, 2011	20.85	22.32	20.28	22.24	5,136,292	+1.06(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.