Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	51.25	51.75	50.22	50.65	2,642,043	-0.63(-1.23%)
Nov 29, 2017	50.33	51.66	50.12	51.28	3,026,609	+0.87(+1.73%)
Nov 28, 2017	49.80	50.47	49.42	50.41	2,164,366	+0.76(+1.53%)
Nov 27, 2017	49.99	49.99	49.12	49.65	1,570,697	-0.22(-0.44%)
Nov 24, 2017	50.40	50.78	49.63	49.87	482,857	-0.56(-1.11%)
Nov 22, 2017	50.04	50.77	49.77	50.43	1,765,874	+0.39(+0.78%)
Nov 21, 2017	50.03	50.18	49.44	50.04	1,892,609	+0.03(+0.06%)
Nov 20, 2017	50.60	50.70	49.28	50.01	1,671,308	-0.65(-1.28%)
Nov 17, 2017	50.46	50.79	50.16	50.66	2,041,606	+0.16(+0.32%)
Nov 16, 2017	50.46	51.01	50.02	50.50	2,113,716	-0.11(-0.22%)
Nov 15, 2017	50.51	50.87	49.52	50.61	2,532,023	+0.10(+0.20%)
Nov 14, 2017	50.70	50.78	50.04	50.51	2,215,918	-0.35(-0.69%)
Nov 13, 2017	50.31	50.85	49.71	50.86	2,263,770	+0.05(+0.10%)
Nov 10, 2017	50.13	51.29	50.00	50.81	2,211,731	+0.51(+1.01%)
Nov 09, 2017	50.00	51.89	48.88	50.30	4,498,795	+1.57(+3.22%)
Nov 08, 2017	49.99	50.20	48.45	48.73	3,750,512	-1.34(-2.68%)
Nov 07, 2017	50.81	51.15	49.61	50.07	2,564,969	-0.75(-1.48%)
Nov 06, 2017	49.85	51.56	49.57	50.82	5,894,399	+2.75(+5.72%)
Nov 03, 2017	47.83	48.30	47.55	48.07	2,379,227	-0.20(-0.41%)
Nov 02, 2017	48.72	48.79	47.95	48.27	1,889,323	-0.50(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.