Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.44	11.17	10.25	11.08	2,597,157	+0.56(+5.32%)
Nov 26, 2008	10.18	10.57	10.01	10.52	5,181,850	+0.19(+1.84%)
Nov 25, 2008	9.960	10.49	9.630	10.33	5,622,694	+0.53(+5.41%)
Nov 24, 2008	9.180	9.870	9.130	9.800	4,972,703	+0.79(+8.77%)
Nov 21, 2008	8.750	9.060	8.460	9.010	7,009,851	+0.64(+7.65%)
Nov 20, 2008	9.510	9.810	8.340	8.370	5,931,697	-1.25(-12.99%)
Nov 19, 2008	10.50	10.78	9.610	9.620	5,056,970	-0.91(-8.64%)
Nov 18, 2008	10.92	10.92	10.21	10.53	3,761,131	-0.38(-3.48%)
Nov 17, 2008	11.00	11.33	10.90	10.91	3,660,767	-0.09(-0.82%)
Nov 14, 2008	11.18	11.88	10.99	11.00	3,764,808	-0.63(-5.42%)
Nov 13, 2008	11.21	11.71	10.49	11.63	6,211,880	+0.23(+2.02%)
Nov 12, 2008	11.35	12.04	11.24	11.40	5,757,047	-0.08(-0.70%)
Nov 11, 2008	12.87	12.92	10.94	11.48	9,051,417	-1.76(-13.29%)
Nov 10, 2008	14.77	15.23	12.91	13.24	4,907,982	-2.28(-14.69%)
Nov 07, 2008	14.99	15.58	14.80	15.52	2,567,189	+0.47(+3.12%)
Nov 06, 2008	15.56	15.80	14.79	15.05	4,297,541	-0.71(-4.51%)
Nov 05, 2008	16.03	16.08	15.48	15.76	4,257,554	-0.52(-3.19%)
Nov 04, 2008	15.99	16.48	15.64	16.28	3,442,131	+0.58(+3.69%)
Nov 03, 2008	15.75	16.21	15.34	15.70	4,971,158	-0.04(-0.25%)
Oct 31, 2008	16.38	16.63	15.65	15.74	4,767,107	-0.82(-4.95%)
Oct 30, 2008	16.17	16.56	15.47	16.56	5,226,596	+0.74(+4.68%)
Oct 29, 2008	15.90	16.37	15.67	15.82	5,227,283	-0.56(-3.42%)
Oct 28, 2008	16.40	16.45	14.89	16.38	5,209,054	+0.76(+4.87%)
Oct 27, 2008	15.87	16.42	15.53	15.62	3,725,736	-0.57(-3.52%)
Oct 24, 2008	15.85	16.58	15.40	16.19	2,782,598	-0.78(-4.60%)
Oct 23, 2008	15.77	16.99	15.36	16.97	4,997,229	+1.00(+6.26%)
Oct 22, 2008	15.97	16.23	15.53	15.97	3,872,240	-0.36(-2.20%)
Oct 21, 2008	16.30	16.76	16.21	16.33	3,291,851	-0.15(-0.91%)
Oct 20, 2008	15.45	16.50	15.45	16.48	2,456,197	+1.08(+7.01%)
Oct 17, 2008	14.53	19.00	14.30	15.40	4,242,387	+0.38(+2.53%)
Oct 16, 2008	14.81	15.75	14.00	15.02	6,984,111	+0.57(+3.94%)
Oct 15, 2008	15.47	15.72	14.39	14.45	5,505,980	-1.45(-9.12%)
Oct 14, 2008	16.97	17.49	15.89	15.90	5,518,041	-0.60(-3.64%)
Oct 13, 2008	15.00	16.53	14.87	16.50	6,045,128	+2.79(+20.35%)
Oct 10, 2008	16.00	16.49	13.41	13.71	11,507,500	-2.38(-14.79%)
Oct 09, 2008	18.10	19.17	16.03	16.09	5,472,132	-2.10(-11.54%)
Oct 08, 2008	16.76	18.49	16.39	18.19	7,346,694	+1.26(+7.44%)
Oct 07, 2008	18.59	18.62	16.91	16.93	3,520,886	-1.13(-6.26%)
Oct 06, 2008	18.59	18.76	16.99	18.06	3,959,330	-0.74(-3.94%)
Oct 03, 2008	19.87	20.09	18.71	18.80	3,726,375	-0.63(-3.24%)
Oct 02, 2008	20.89	21.21	19.40	19.43	2,792,430	-1.26(-6.09%)
Oct 01, 2008	20.57	20.74	20.23	20.69	3,307,914	-0.31(-1.48%)
Sep 30, 2008	21.19	21.19	19.20	21.00	4,578,522	+1.03(+5.16%)
Sep 29, 2008	23.50	23.81	19.85	19.97	5,918,323	-4.58(-18.66%)
Sep 26, 2008	23.70	24.71	23.51	24.55	2,902,673	+0.49(+2.04%)
Sep 25, 2008	23.96	24.56	23.88	24.06	1,899,792	+0.20(+0.84%)
Sep 24, 2008	23.92	24.50	23.61	23.86	1,697,182	+0.22(+0.93%)
Sep 23, 2008	24.62	24.87	23.55	23.64	2,917,341	-0.83(-3.39%)
Sep 22, 2008	25.19	25.38	24.42	24.47	2,195,244	-0.86(-3.40%)
Sep 19, 2008	26.21	26.21	24.56	25.33	4,485,228	-0.13(-0.51%)
Sep 18, 2008	25.18	25.83	24.35	25.46	5,285,780	+0.60(+2.41%)
Sep 17, 2008	26.01	26.72	24.83	24.86	4,323,744	-1.48(-5.62%)
Sep 16, 2008	26.34	27.84	26.09	26.34	4,213,142	-0.39(-1.46%)
Sep 15, 2008	28.38	28.38	26.66	26.73	2,819,092	-1.39(-4.94%)
Sep 12, 2008	27.88	28.36	27.52	28.12	2,945,916	-0.02(-0.07%)
Sep 11, 2008	27.72	28.18	27.42	28.14	2,805,533	+0.28(+1.01%)
Sep 10, 2008	27.71	28.19	27.48	27.86	3,719,584	+0.67(+2.46%)
Sep 09, 2008	27.88	28.08	27.19	27.19	3,356,154	-0.69(-2.47%)
Sep 08, 2008	27.70	28.13	27.32	27.88	2,822,628	+0.13(+0.47%)
Sep 05, 2008	27.89	28.33	27.61	27.75	2,276,952	-0.01(-0.04%)
Sep 04, 2008	28.07	28.95	27.76	27.76	3,138,351	-0.57(-2.01%)
Sep 03, 2008	28.31	28.80	28.01	28.33	2,855,611	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.