Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	34.91	36.21	34.81	36.04	7,068,309	+1.23(+3.52%)
Nov 29, 2012	34.05	34.90	33.95	34.81	2,166,354	+1.12(+3.32%)
Nov 28, 2012	33.21	33.75	33.08	33.69	2,652,454	+0.23(+0.70%)
Nov 27, 2012	34.14	34.34	33.37	33.46	5,941,780	-0.89(-2.58%)
Nov 26, 2012	33.43	34.45	33.43	34.35	1,729,817	-0.44(-1.26%)
Nov 23, 2012	34.14	34.81	34.08	34.78	788,084	+0.64(+1.88%)
Nov 21, 2012	33.99	34.19	33.58	34.14	2,935,910	+0.23(+0.69%)
Nov 20, 2012	33.91	34.05	33.68	33.91	5,192,268	-0.17(-0.49%)
Nov 19, 2012	34.94	34.99	33.78	34.07	4,329,842	-0.52(-1.49%)
Nov 16, 2012	34.40	34.67	33.76	34.59	4,021,081	+0.90(+2.66%)
Nov 15, 2012	33.37	34.16	33.33	33.69	2,804,550	+0.54(+1.64%)
Nov 14, 2012	34.28	34.52	33.11	33.15	1,907,291	-1.07(-3.13%)
Nov 13, 2012	34.44	34.80	34.21	34.22	1,494,065	-0.55(-1.59%)
Nov 12, 2012	34.90	35.07	34.56	34.77	1,812,457	-0.12(-0.33%)
Nov 09, 2012	34.16	35.13	34.16	34.89	2,379,819	+0.38(+1.10%)
Nov 08, 2012	34.08	34.90	33.79	34.51	2,737,639	+0.35(+1.03%)
Nov 07, 2012	34.78	34.93	33.61	34.16	3,427,639	-0.87(-2.47%)
Nov 06, 2012	33.64	35.59	33.22	35.03	7,369,797	+1.14(+3.36%)
Nov 05, 2012	34.16	34.84	33.58	33.89	2,600,396	-0.54(-1.58%)
Nov 02, 2012	35.12	35.44	34.35	34.43	1,490,648	-0.59(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.