Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.04	63.06	62.20	62.71	1,128,414	-0.36(-0.57%)
Nov 27, 2015	63.13	63.51	62.16	63.07	347,264	+0.17(+0.27%)
Nov 25, 2015	62.89	62.90	62.90	62.90	501,900	-0.06(-0.10%)
Nov 24, 2015	62.65	63.69	62.41	62.96	975,158	-0.24(-0.38%)
Nov 23, 2015	63.77	64.21	62.73	63.20	666,949	-0.62(-0.97%)
Nov 20, 2015	64.44	64.44	63.48	63.82	869,448	+0.08(+0.13%)
Nov 19, 2015	64.47	64.58	63.40	63.74	854,498	-0.62(-0.96%)
Nov 18, 2015	62.42	64.48	62.33	64.36	1,547,639	+2.19(+3.52%)
Nov 17, 2015	62.48	62.84	61.91	62.17	773,310	-0.28(-0.45%)
Nov 16, 2015	62.63	63.13	61.66	62.45	933,432	-0.17(-0.27%)
Nov 13, 2015	62.60	63.11	62.15	62.62	1,009,475	-0.37(-0.59%)
Nov 12, 2015	62.37	63.24	61.73	62.99	968,054	+0.55(+0.88%)
Nov 11, 2015	62.84	62.89	61.90	62.44	927,923	+0.05(+0.08%)
Nov 10, 2015	62.54	63.94	62.09	62.39	1,506,712	-0.70(-1.11%)
Nov 09, 2015	60.75	64.42	60.04	63.09	2,354,768	-0.65(-1.02%)
Nov 06, 2015	63.00	64.00	62.10	63.74	2,007,160	+0.39(+0.62%)
Nov 05, 2015	63.52	64.18	62.66	63.35	1,420,388	-0.19(-0.30%)
Nov 04, 2015	65.35	65.49	63.32	63.54	1,778,910	-1.53(-2.35%)
Nov 03, 2015	63.60	65.44	63.57	65.07	1,249,597	+1.23(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.