Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.95	18.63	18.63	18.63	1,675,969	-0.34(-1.80%)
Dec 30, 2009	18.91	19.05	18.83	18.97	13,943,750	+0.06(+0.33%)
Dec 29, 2009	18.66	18.97	18.61	18.91	1,853,941	+0.23(+1.25%)
Dec 28, 2009	18.76	18.84	18.53	18.67	1,591,746	-0.11(-0.57%)
Dec 24, 2009	18.94	19.05	18.71	18.78	961,218	-0.15(-0.81%)
Dec 23, 2009	18.82	18.98	18.62	18.93	1,408,331	+0.13(+0.72%)
Dec 22, 2009	18.97	18.99	18.77	18.80	1,630,844	-0.09(-0.47%)
Dec 21, 2009	18.98	19.13	18.85	18.89	2,522,833	+0.09(+0.48%)
Dec 18, 2009	18.61	18.88	18.53	18.80	4,942,264	-0.04(-0.19%)
Dec 17, 2009	19.02	19.02	18.76	18.83	2,499,594	-0.16(-0.85%)
Dec 16, 2009	19.02	19.17	18.94	19.00	2,923,332	+0.03(+0.14%)
Dec 15, 2009	19.02	19.17	18.86	18.97	2,855,460	-0.03(-0.14%)
Dec 14, 2009	19.05	19.28	18.87	19.00	4,809,049	-0.07(-0.38%)
Dec 11, 2009	19.27	19.42	19.03	19.07	2,928,815	-0.20(-1.02%)
Dec 10, 2009	18.97	19.51	18.82	19.26	3,786,509	+0.31(+1.66%)
Dec 09, 2009	18.95	19.01	18.72	18.95	3,081,612	-0.06(-0.33%)
Dec 08, 2009	18.93	19.14	18.48	19.01	4,031,985	-0.18(-0.93%)
Dec 07, 2009	18.94	19.29	18.75	19.19	3,773,652	+0.18(+0.94%)
Dec 04, 2009	18.79	19.03	18.63	19.01	4,715,609	+0.48(+2.56%)
Dec 03, 2009	18.83	18.99	18.52	18.54	4,554,008	-0.22(-1.19%)
Dec 02, 2009	18.90	19.05	18.63	18.76	2,926,282	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.