Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	73.17	72.89	72.89	72.89	1,459,600	-0.41(-0.56%)
Dec 30, 2014	72.65	73.38	72.16	73.30	705,192	+0.23(+0.31%)
Dec 29, 2014	72.42	73.26	72.42	73.07	582,221	+0.36(+0.50%)
Dec 26, 2014	72.93	73.00	72.05	72.71	437,791	+0.08(+0.11%)
Dec 24, 2014	71.93	72.63	72.63	72.63	366,100	+0.54(+0.75%)
Dec 23, 2014	71.94	72.70	71.63	72.09	963,491	+0.15(+0.21%)
Dec 22, 2014	72.54	72.75	71.33	71.94	1,152,923	-0.67(-0.92%)
Dec 19, 2014	72.31	73.31	71.45	72.61	3,260,142	+0.22(+0.30%)
Dec 18, 2014	70.96	73.60	70.96	72.39	2,937,219	+2.67(+3.83%)
Dec 17, 2014	68.85	69.94	68.45	69.72	1,254,335	+1.23(+1.80%)
Dec 16, 2014	69.45	70.65	68.45	68.48	2,798,700	-1.56(-2.23%)
Dec 15, 2014	70.85	71.09	69.42	70.05	2,292,490	-0.78(-1.10%)
Dec 12, 2014	69.87	71.34	69.83	70.83	1,109,885	+0.22(+0.31%)
Dec 11, 2014	70.72	71.89	70.31	70.61	1,582,034	+0.05(+0.07%)
Dec 10, 2014	71.95	72.00	70.43	70.56	999,911	-0.88(-1.23%)
Dec 09, 2014	71.12	71.94	69.40	71.44	2,729,819	-0.35(-0.49%)
Dec 08, 2014	73.56	73.65	71.75	71.79	1,805,419	-1.41(-1.93%)
Dec 05, 2014	73.63	74.09	72.97	73.20	1,776,715	+0.27(+0.37%)
Dec 04, 2014	72.93	73.28	72.13	72.93	3,216,070	-1.49(-2.00%)
Dec 03, 2014	74.15	75.53	72.81	74.42	4,007,207	-0.85(-1.13%)
Dec 02, 2014	76.64	77.37	75.12	75.27	4,087,075	-1.87(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.