Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.27	17.63	17.25	17.63	1,578,531	+0.31(+1.81%)
Dec 30, 2010	17.30	17.43	17.26	17.32	1,207,185	-0.04(-0.26%)
Dec 29, 2010	17.30	17.39	17.30	17.36	1,041,715	+0.06(+0.36%)
Dec 28, 2010	17.26	17.33	17.13	17.30	1,083,788	+0.04(+0.26%)
Dec 27, 2010	17.31	17.37	17.12	17.26	1,164,153	-0.06(-0.36%)
Dec 23, 2010	17.28	17.35	17.17	17.32	1,422,744	+0.05(+0.31%)
Dec 22, 2010	17.17	17.36	17.11	17.26	2,160,995	+0.17(+1.00%)
Dec 21, 2010	16.92	17.25	16.92	17.09	4,227,046	+0.20(+1.17%)
Dec 20, 2010	16.32	16.96	16.29	16.90	3,951,336	+0.78(+4.84%)
Dec 17, 2010	16.23	16.38	16.10	16.12	8,703,933	-0.18(-1.10%)
Dec 16, 2010	16.33	16.41	16.23	16.30	2,917,771	-0.01(-0.06%)
Dec 15, 2010	16.50	16.63	16.21	16.30	3,940,711	-0.20(-1.24%)
Dec 14, 2010	16.56	16.64	16.44	16.51	2,438,233	+0.02(+0.10%)
Dec 13, 2010	16.93	16.93	16.48	16.49	2,316,532	-0.37(-2.18%)
Dec 10, 2010	16.80	16.95	16.61	16.86	2,255,770	+0.11(+0.64%)
Dec 09, 2010	16.80	16.95	16.74	16.75	2,072,890	+0.01(+0.05%)
Dec 08, 2010	16.39	16.78	16.36	16.74	3,793,442	+0.39(+2.36%)
Dec 07, 2010	16.68	16.74	16.28	16.36	3,387,512	-0.16(-0.98%)
Dec 06, 2010	16.66	16.68	16.37	16.52	2,557,222	-0.14(-0.86%)
Dec 03, 2010	16.71	16.77	16.49	16.66	2,113,376	-0.06(-0.38%)
Dec 02, 2010	16.54	16.82	16.39	16.73	3,658,359	+0.14(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.