Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	27.11	27.13	26.45	26.59	3,066,545	-0.80(-2.91%)
Feb 28, 2008	26.61	27.78	26.58	27.39	3,355,773	+0.73(+2.72%)
Feb 27, 2008	26.06	27.09	25.96	26.66	3,754,891	+0.49(+1.88%)
Feb 26, 2008	26.27	27.26	25.96	26.17	5,336,455	-1.33(-4.83%)
Feb 25, 2008	27.32	28.07	27.05	27.50	2,960,105	-0.53(-1.89%)
Feb 22, 2008	27.11	28.13	26.90	28.03	2,973,374	+1.04(+3.86%)
Feb 21, 2008	27.76	28.36	26.69	26.99	2,600,623	-0.58(-2.11%)
Feb 20, 2008	26.80	27.74	26.80	27.57	3,143,218	+0.37(+1.35%)
Feb 19, 2008	27.80	28.05	26.94	27.20	1,744,137	-0.10(-0.36%)
Feb 18, 2008	26.98	27.38	26.64	27.30	1,900,846	+0.00(+0.00%)
Feb 15, 2008	26.98	27.38	26.64	27.30	1,900,846	+0.14(+0.53%)
Feb 14, 2008	27.65	27.86	26.96	27.16	2,003,521	-0.31(-1.14%)
Feb 13, 2008	27.59	27.92	26.91	27.47	3,489,907	+1.01(+3.83%)
Feb 12, 2008	26.37	26.65	26.05	26.46	1,798,332	+0.28(+1.06%)
Feb 11, 2008	26.28	26.37	25.66	26.18	1,307,075	+0.01(+0.03%)
Feb 08, 2008	26.35	26.85	25.75	26.17	1,849,797	-0.24(-0.92%)
Feb 07, 2008	25.61	26.79	25.40	26.41	2,670,330	+0.67(+2.61%)
Feb 06, 2008	26.87	26.87	25.59	25.74	2,794,962	-0.83(-3.14%)
Feb 05, 2008	26.28	27.20	26.23	26.57	2,625,890	-0.63(-2.31%)
Feb 04, 2008	27.86	27.86	27.04	27.20	2,298,025	+0.56(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.