Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.874	10.52	9.749	10.09	6,529,413	+0.15(+1.53%)
Feb 26, 2009	10.27	10.66	9.928	9.937	3,484,267	-0.18(-1.77%)
Feb 25, 2009	10.30	10.43	10.01	10.12	4,693,562	-0.25(-2.42%)
Feb 24, 2009	9.851	10.45	9.686	10.37	3,867,975	+0.56(+5.67%)
Feb 23, 2009	10.08	10.15	9.776	9.812	3,882,819	-0.20(-1.97%)
Feb 20, 2009	10.18	10.37	9.390	10.01	7,809,173	-0.30(-2.87%)
Feb 19, 2009	11.14	11.15	10.26	10.30	5,203,079	-0.44(-4.09%)
Feb 18, 2009	11.30	11.54	10.53	10.74	4,917,968	-0.51(-4.54%)
Feb 17, 2009	11.73	11.81	11.15	11.26	4,868,411	-0.92(-7.59%)
Feb 13, 2009	11.80	12.33	11.68	12.18	4,316,164	+0.34(+2.88%)
Feb 12, 2009	11.41	11.89	11.34	11.84	4,024,808	+0.20(+1.69%)
Feb 11, 2009	11.88	12.07	11.39	11.64	4,264,008	-0.15(-1.29%)
Feb 10, 2009	12.37	12.67	11.57	11.79	6,286,431	-0.68(-5.46%)
Feb 09, 2009	12.49	12.56	11.99	12.48	4,042,353	+0.30(+2.51%)
Feb 06, 2009	12.21	12.65	11.95	12.17	5,746,332	+0.01(+0.07%)
Feb 05, 2009	11.34	12.29	11.27	12.16	6,713,959	+0.65(+5.61%)
Feb 04, 2009	11.39	12.11	11.37	11.52	5,270,192	+0.15(+1.34%)
Feb 03, 2009	11.61	11.82	11.10	11.36	5,425,125	-0.27(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.