Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	57.26	58.98	57.16	58.84	2,752,956	+1.60(+2.80%)
Feb 27, 2014	57.02	57.43	56.61	57.24	1,245,291	-0.10(-0.17%)
Feb 26, 2014	57.52	58.06	56.52	57.34	2,167,285	-0.09(-0.16%)
Feb 25, 2014	57.40	57.64	57.09	57.43	2,006,902	+0.06(+0.10%)
Feb 24, 2014	58.16	58.75	57.33	57.37	2,164,828	-0.55(-0.95%)
Feb 21, 2014	58.88	59.95	57.45	57.92	5,683,283	+0.85(+1.49%)
Feb 20, 2014	57.10	57.30	56.24	57.07	1,983,414	+0.55(+0.97%)
Feb 19, 2014	57.12	57.36	56.39	56.52	2,043,436	-0.57(-1.00%)
Feb 18, 2014	56.31	57.48	56.02	57.09	2,225,660	+0.19(+0.33%)
Feb 14, 2014	56.56	56.90	56.90	56.90	2,943,200	-1.42(-2.43%)
Feb 13, 2014	58.07	58.87	57.60	58.32	2,346,287	+0.81(+1.41%)
Feb 12, 2014	57.05	57.52	56.94	57.51	1,443,075	+0.44(+0.77%)
Feb 11, 2014	57.16	57.65	56.96	57.07	1,386,066	+0.05(+0.09%)
Feb 10, 2014	56.62	57.19	56.27	57.02	1,418,777	+0.22(+0.39%)
Feb 07, 2014	57.49	57.83	56.33	56.80	2,591,118	-0.46(-0.80%)
Feb 06, 2014	57.60	58.30	57.07	57.26	2,109,530	+0.00(+0.00%)
Feb 05, 2014	56.20	57.46	55.75	57.26	3,215,334	+0.68(+1.20%)
Feb 04, 2014	55.22	56.81	55.07	56.58	2,789,225	+1.98(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.