Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.93	47.57	46.57	47.13	2,151,551	+0.43(+0.92%)
Feb 26, 2016	47.28	47.82	46.47	46.70	2,302,608	+0.19(+0.41%)
Feb 25, 2016	46.57	46.57	45.69	46.51	1,554,689	+0.09(+0.19%)
Feb 24, 2016	45.59	46.51	45.00	46.42	1,734,879	+0.36(+0.78%)
Feb 23, 2016	46.35	46.68	44.61	46.06	2,782,853	-0.40(-0.86%)
Feb 22, 2016	44.47	46.47	44.22	46.46	2,727,996	+2.25(+5.09%)
Feb 19, 2016	42.68	44.50	42.45	44.21	2,799,004	+1.04(+2.41%)
Feb 18, 2016	45.51	46.88	41.38	43.17	6,892,369	-2.90(-6.29%)
Feb 17, 2016	45.21	46.46	44.96	46.07	3,427,998	+1.92(+4.35%)
Feb 16, 2016	43.95	44.33	43.20	44.15	2,094,908	+0.84(+1.94%)
Feb 12, 2016	42.13	43.31	43.31	43.31	3,659,500	+1.76(+4.24%)
Feb 11, 2016	39.28	42.02	38.85	41.55	4,137,483	+1.84(+4.63%)
Feb 10, 2016	41.15	41.74	39.51	39.71	3,184,579	-0.97(-2.38%)
Feb 09, 2016	41.49	41.83	40.02	40.68	3,892,657	-1.59(-3.76%)
Feb 08, 2016	45.43	45.53	41.38	42.27	4,351,208	-3.29(-7.22%)
Feb 05, 2016	47.69	47.87	45.26	45.56	1,755,866	-2.23(-4.67%)
Feb 04, 2016	47.77	48.51	47.43	47.79	1,145,534	+0.11(+0.23%)
Feb 03, 2016	47.36	47.75	45.76	47.68	1,883,678	+0.92(+1.97%)
Feb 02, 2016	47.39	47.69	46.65	46.76	1,795,211	-1.12(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.