Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	26.63	27.00	26.55	26.86	3,090,135	+0.09(+0.34%)
Apr 29, 2003	26.50	26.81	26.10	26.77	1,996,869	+0.27(+1.02%)
Apr 28, 2003	25.60	26.77	25.58	26.50	2,676,690	+0.85(+3.32%)
Apr 25, 2003	25.82	25.83	25.38	25.65	2,295,245	-0.16(-0.63%)
Apr 24, 2003	26.65	26.72	25.78	25.81	2,959,344	-0.90(-3.36%)
Apr 23, 2003	26.50	26.86	26.08	26.71	3,045,423	+0.34(+1.29%)
Apr 22, 2003	25.52	26.58	25.36	26.37	4,283,194	+0.83(+3.27%)
Apr 21, 2003	25.73	26.01	25.41	25.53	1,555,883	-0.23(-0.91%)
Apr 17, 2003	25.36	25.83	25.29	25.77	1,733,058	+0.48(+1.88%)
Apr 16, 2003	26.00	26.16	25.11	25.29	2,907,831	-0.44(-1.71%)
Apr 15, 2003	25.52	26.00	25.30	25.73	3,406,909	+0.20(+0.77%)
Apr 14, 2003	25.12	25.53	25.00	25.53	3,991,062	+0.75(+3.04%)
Apr 11, 2003	25.71	25.78	24.51	24.78	6,673,773	-0.57(-2.26%)
Apr 10, 2003	25.92	25.93	24.96	25.35	7,807,179	-0.65(-2.52%)
Apr 09, 2003	26.63	26.72	25.97	26.01	3,814,444	-0.71(-2.65%)
Apr 08, 2003	26.07	26.97	26.00	26.72	2,921,434	+0.37(+1.40%)
Apr 07, 2003	26.63	27.20	25.78	26.35	7,055,552	+0.26(+1.00%)
Apr 04, 2003	26.39	26.65	25.96	26.09	3,551,414	-0.01(-0.03%)
Apr 03, 2003	26.79	26.79	25.37	26.10	4,139,358	-0.39(-1.49%)
Apr 02, 2003	26.18	27.03	26.08	26.49	4,067,663	+0.52(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.