Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	50.56	50.56	49.13	49.29	4,507,167	-1.51(-2.97%)
Apr 28, 2016	49.76	51.22	49.50	50.80	6,285,305	+0.82(+1.64%)
Apr 27, 2016	50.63	51.08	49.92	49.98	4,457,051	-0.63(-1.24%)
Apr 26, 2016	51.27	51.63	50.52	50.61	3,276,278	-0.65(-1.27%)
Apr 25, 2016	49.76	51.28	49.58	51.26	3,734,318	+1.50(+3.01%)
Apr 22, 2016	48.10	49.82	48.10	49.76	3,082,733	+1.66(+3.45%)
Apr 21, 2016	47.44	48.45	47.07	48.10	2,289,390	+0.68(+1.43%)
Apr 20, 2016	48.99	49.14	46.99	47.42	3,543,968	+0.10(+0.21%)
Apr 19, 2016	46.79	47.57	46.57	47.32	3,723,841	+0.82(+1.76%)
Apr 18, 2016	44.46	46.62	44.17	46.50	3,377,814	+1.87(+4.19%)
Apr 15, 2016	44.52	44.83	44.05	44.63	1,383,651	+0.21(+0.47%)
Apr 14, 2016	44.76	44.89	44.22	44.42	1,757,183	-0.26(-0.58%)
Apr 13, 2016	44.07	44.80	44.05	44.68	1,483,131	+0.94(+2.15%)
Apr 12, 2016	43.38	43.91	43.29	43.74	785,886	+0.34(+0.78%)
Apr 11, 2016	43.75	44.31	43.40	43.40	1,201,725	-0.05(-0.12%)
Apr 08, 2016	43.80	44.21	43.28	43.45	1,038,563	-0.16(-0.37%)
Apr 07, 2016	44.46	44.67	43.39	43.61	1,817,123	-1.18(-2.63%)
Apr 06, 2016	44.69	45.07	44.42	44.79	1,030,368	+0.09(+0.20%)
Apr 05, 2016	45.34	45.44	44.25	44.70	2,006,775	-1.21(-2.64%)
Apr 04, 2016	46.30	46.43	45.78	45.91	1,316,567	-0.38(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.