Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	30.38	30.39	29.71	29.77	2,342,187	+0.13(+0.45%)
Apr 29, 2004	30.01	30.23	29.50	29.63	3,001,492	-0.26(-0.87%)
Apr 28, 2004	30.82	30.82	29.87	29.89	2,183,298	-0.63(-2.06%)
Apr 27, 2004	30.99	31.09	30.39	30.52	2,066,222	-0.39(-1.28%)
Apr 26, 2004	30.87	31.26	30.56	30.91	1,409,371	-0.01(-0.03%)
Apr 23, 2004	31.04	31.07	30.51	30.92	1,603,717	-0.15(-0.49%)
Apr 22, 2004	30.36	31.31	30.35	31.08	3,447,830	+0.51(+1.67%)
Apr 21, 2004	29.65	30.83	29.37	30.56	4,209,269	+1.12(+3.81%)
Apr 20, 2004	29.97	30.02	29.43	29.44	2,363,149	-0.34(-1.14%)
Apr 19, 2004	29.74	29.83	29.52	29.78	1,641,181	+0.18(+0.61%)
Apr 16, 2004	29.62	29.78	29.55	29.61	2,234,477	-0.18(-0.60%)
Apr 15, 2004	30.30	30.31	29.62	29.78	1,409,594	-0.37(-1.22%)
Apr 14, 2004	29.80	30.23	29.64	30.15	1,436,465	+0.24(+0.81%)
Apr 13, 2004	30.49	30.58	29.81	29.91	2,280,973	-0.39(-1.27%)
Apr 12, 2004	29.74	30.76	29.69	30.30	2,379,428	+0.63(+2.12%)
Apr 08, 2004	29.73	30.04	29.48	29.67	2,058,640	+0.11(+0.36%)
Apr 07, 2004	29.64	29.70	29.26	29.56	1,761,713	-0.01(-0.03%)
Apr 06, 2004	29.25	29.74	29.19	29.57	2,190,323	+0.22(+0.73%)
Apr 05, 2004	29.64	29.69	29.12	29.35	3,212,674	-0.23(-0.79%)
Apr 02, 2004	30.21	30.27	29.58	29.59	2,503,975	-0.22(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.