Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.91	20.04	19.77	19.88	2,729,906	-0.05(-0.27%)
Apr 29, 2010	19.50	20.05	19.42	19.94	3,826,767	+0.45(+2.30%)
Apr 28, 2010	19.70	19.86	19.26	19.49	4,678,671	-0.25(-1.27%)
Apr 27, 2010	20.22	20.33	19.64	19.74	3,378,059	-0.48(-2.35%)
Apr 26, 2010	20.23	20.56	20.18	20.22	4,096,229	+0.04(+0.22%)
Apr 23, 2010	19.54	20.21	19.37	20.17	3,880,016	+0.57(+2.93%)
Apr 22, 2010	19.19	19.66	19.08	19.60	4,141,827	+0.21(+1.06%)
Apr 21, 2010	19.52	19.67	19.31	19.39	2,803,513	-0.18(-0.92%)
Apr 20, 2010	19.39	19.75	19.18	19.57	4,396,854	+0.29(+1.49%)
Apr 19, 2010	19.21	19.37	19.08	19.28	2,902,891	-0.02(-0.09%)
Apr 16, 2010	19.52	19.81	19.26	19.30	5,567,424	-0.29(-1.47%)
Apr 15, 2010	19.45	19.59	19.40	19.59	3,053,742	+0.10(+0.51%)
Apr 14, 2010	19.52	19.60	19.26	19.49	3,804,938	-0.04(-0.18%)
Apr 13, 2010	19.32	19.73	19.18	19.52	4,125,275	+0.13(+0.69%)
Apr 12, 2010	19.55	19.63	19.17	19.39	4,198,522	-0.13(-0.69%)
Apr 09, 2010	19.53	19.87	19.43	19.52	9,118,143	+0.66(+3.52%)
Apr 08, 2010	18.58	18.94	18.58	18.86	4,132,070	+0.22(+1.20%)
Apr 07, 2010	19.74	19.75	18.59	18.64	14,849,665	-1.10(-5.59%)
Apr 06, 2010	19.05	19.78	18.86	19.74	5,423,974	+0.67(+3.53%)
Apr 05, 2010	18.60	19.09	18.49	19.07	2,685,157	+0.48(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.