Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	22.88	23.09	22.49	22.59	2,789,305	+0.26(+1.16%)
May 28, 2002	22.29	22.51	22.07	22.33	1,657,460	+0.06(+0.28%)
May 27, 2002	22.75	22.92	22.13	22.27	1,902,093	+0.00(+0.00%)
May 24, 2002	22.75	22.92	22.13	22.27	1,870,761	-0.48(-2.09%)
May 23, 2002	22.25	22.95	22.25	22.74	2,484,797	+0.55(+2.46%)
May 22, 2002	22.04	22.52	21.54	22.20	3,206,207	+0.18(+0.81%)
May 21, 2002	22.29	22.33	21.64	22.02	3,762,820	-0.07(-0.32%)
May 20, 2002	21.97	22.44	21.89	22.09	2,189,542	+0.10(+0.45%)
May 17, 2002	22.23	22.53	21.77	21.99	3,508,709	-0.12(-0.53%)
May 16, 2002	21.85	22.12	21.62	22.11	2,425,255	+0.25(+1.15%)
May 15, 2002	22.01	22.28	21.63	21.86	3,129,160	-0.20(-0.89%)
May 14, 2002	22.21	22.65	21.85	22.05	4,867,905	+0.18(+0.82%)
May 13, 2002	21.64	22.42	21.63	21.87	2,729,541	+0.28(+1.29%)
May 10, 2002	22.14	22.82	21.54	21.60	2,448,224	-0.41(-1.87%)
May 09, 2002	23.10	23.13	21.84	22.01	4,494,488	-1.18(-5.10%)
May 08, 2002	23.01	23.54	23.01	23.19	5,445,925	+0.32(+1.41%)
May 07, 2002	21.88	23.00	21.87	22.87	3,949,806	+0.83(+3.74%)
May 06, 2002	22.33	22.42	21.75	22.04	4,066,102	-0.23(-1.05%)
May 03, 2002	23.58	23.59	21.50	22.28	13,369,400	-1.27(-5.41%)
May 02, 2002	23.37	24.30	22.99	23.55	8,432,365	-1.21(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.