Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	32.60	32.99	32.01	32.53	2,366,829	+0.22(+0.67%)
Jul 30, 2003	32.77	32.97	32.21	32.31	1,786,801	-0.24(-0.74%)
Jul 29, 2003	33.09	33.40	32.38	32.56	2,649,706	-0.55(-1.65%)
Jul 28, 2003	33.41	33.41	32.63	33.10	1,823,373	-0.22(-0.65%)
Jul 25, 2003	32.42	33.36	32.17	33.32	1,954,498	+0.65(+2.00%)
Jul 24, 2003	32.32	33.17	32.29	32.66	2,369,170	+0.52(+1.62%)
Jul 23, 2003	32.12	32.18	31.61	32.14	2,007,796	+0.02(+0.06%)
Jul 22, 2003	32.23	32.48	31.75	32.13	2,836,359	-0.16(-0.50%)
Jul 21, 2003	32.25	33.20	31.68	32.29	9,957,362	+0.60(+1.90%)
Jul 18, 2003	31.65	32.31	31.17	31.69	3,025,464	+0.34(+1.09%)
Jul 17, 2003	33.26	33.42	30.94	31.34	4,420,229	-2.05(-6.15%)
Jul 16, 2003	33.38	33.40	32.40	33.40	3,023,011	-0.02(-0.05%)
Jul 15, 2003	33.12	33.43	32.81	33.42	1,934,651	+0.23(+0.70%)
Jul 14, 2003	32.94	33.81	32.87	33.18	2,875,161	+0.39(+1.18%)
Jul 11, 2003	32.47	32.91	32.22	32.80	2,138,363	+0.39(+1.22%)
Jul 10, 2003	32.74	32.99	31.87	32.40	1,783,010	-0.26(-0.80%)
Jul 09, 2003	32.74	32.82	32.12	32.66	1,354,178	-0.25(-0.76%)
Jul 08, 2003	32.08	32.92	31.88	32.91	3,084,783	+0.18(+0.55%)
Jul 07, 2003	31.56	32.74	31.52	32.74	2,337,392	+1.35(+4.29%)
Jul 03, 2003	31.43	32.02	30.95	31.39	994,699	-0.04(-0.14%)
Jul 02, 2003	31.07	31.55	30.86	31.43	2,672,452	+0.36(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.