Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	25.54	26.65	25.25	26.39	4,721,007	+0.81(+3.16%)
Jul 30, 2008	25.69	25.95	25.10	25.58	2,369,267	+0.02(+0.07%)
Jul 29, 2008	25.56	25.97	25.02	25.56	1,830,019	+0.54(+2.15%)
Jul 28, 2008	25.55	25.55	24.94	25.02	2,084,809	-0.43(-1.69%)
Jul 25, 2008	25.34	25.70	24.90	25.45	2,019,431	+0.26(+1.03%)
Jul 24, 2008	25.16	25.59	24.67	25.19	1,893,793	-0.02(-0.07%)
Jul 23, 2008	25.29	25.37	24.11	25.21	3,767,040	-0.05(-0.21%)
Jul 22, 2008	25.47	25.87	25.01	25.26	2,358,468	+0.05(+0.21%)
Jul 21, 2008	25.92	25.92	25.05	25.21	1,835,991	-0.30(-1.16%)
Jul 18, 2008	24.71	25.81	24.71	25.51	3,055,741	+0.63(+2.52%)
Jul 17, 2008	25.04	25.17	24.35	24.88	2,512,962	-0.23(-0.93%)
Jul 16, 2008	24.95	25.54	24.33	25.11	2,458,042	+0.76(+3.13%)
Jul 15, 2008	23.86	24.57	23.28	24.35	2,522,210	+0.41(+1.72%)
Jul 14, 2008	24.65	24.65	23.63	23.94	1,998,749	-0.26(-1.07%)
Jul 11, 2008	23.96	24.48	23.38	24.20	2,342,390	-0.08(-0.33%)
Jul 10, 2008	24.73	24.93	23.91	24.28	1,839,494	-0.31(-1.28%)
Jul 09, 2008	24.96	25.24	24.43	24.59	2,780,122	-0.22(-0.90%)
Jul 08, 2008	24.04	24.85	23.87	24.82	3,004,418	+0.87(+3.63%)
Jul 07, 2008	23.92	24.67	23.43	23.95	2,960,205	-0.13(-0.52%)
Jul 04, 2008	24.85	24.85	23.98	24.07	1,495,753	+0.00(+0.00%)
Jul 03, 2008	24.85	24.85	23.98	24.07	1,495,753	-0.06(-0.26%)
Jul 02, 2008	25.42	25.71	24.13	24.13	7,250,075	-1.97(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.