Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	24.67	25.32	24.65	24.86	2,271,941	+0.19(+0.76%)
Jul 29, 2004	25.10	25.31	24.66	24.67	2,251,091	-0.35(-1.40%)
Jul 28, 2004	25.39	25.51	24.67	25.02	2,292,235	-0.48(-1.86%)
Jul 27, 2004	25.72	25.92	25.28	25.50	2,092,759	-0.11(-0.42%)
Jul 26, 2004	25.92	26.05	25.43	25.61	2,375,860	-0.31(-1.21%)
Jul 23, 2004	26.03	26.11	25.42	25.92	2,255,439	-0.24(-0.93%)
Jul 22, 2004	25.02	26.23	24.93	26.16	5,419,165	+1.63(+6.65%)
Jul 21, 2004	24.48	25.32	24.27	24.53	7,340,548	+0.07(+0.29%)
Jul 20, 2004	25.00	25.00	24.17	24.46	5,578,277	-0.45(-1.80%)
Jul 19, 2004	25.83	25.85	24.63	24.91	4,434,166	-0.86(-3.34%)
Jul 16, 2004	26.29	26.50	25.77	25.77	2,184,190	-0.53(-2.01%)
Jul 15, 2004	26.45	26.67	26.11	26.30	2,042,473	-0.26(-0.98%)
Jul 14, 2004	26.04	26.94	25.87	26.56	2,584,701	+0.62(+2.39%)
Jul 13, 2004	26.12	26.21	25.87	25.94	1,726,368	-0.13(-0.48%)
Jul 12, 2004	26.16	26.36	25.98	26.06	2,379,428	-0.21(-0.79%)
Jul 09, 2004	26.41	26.45	25.69	26.27	2,818,184	+0.04(+0.14%)
Jul 08, 2004	26.62	26.81	26.22	26.23	1,583,869	-0.32(-1.22%)
Jul 07, 2004	26.68	26.95	26.54	26.56	2,902,813	-0.01(-0.03%)
Jul 06, 2004	27.26	27.44	26.39	26.56	3,947,799	-0.60(-2.21%)
Jul 02, 2004	27.35	27.35	26.94	27.17	2,222,992	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.