Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.34	15.42	15.09	15.20	3,441,444	-0.12(-0.76%)
Jul 30, 2009	15.43	15.59	15.28	15.32	3,511,718	+0.09(+0.59%)
Jul 29, 2009	15.20	15.40	14.92	15.23	5,842,950	-0.09(-0.59%)
Jul 28, 2009	15.26	15.36	14.75	15.32	4,634,315	+0.04(+0.23%)
Jul 27, 2009	15.28	15.43	14.96	15.28	3,053,022	+0.19(+1.25%)
Jul 24, 2009	14.91	15.17	14.66	15.09	3,189,081	+0.12(+0.78%)
Jul 23, 2009	14.70	15.24	14.48	14.98	3,438,068	+0.19(+1.27%)
Jul 22, 2009	15.26	15.29	14.74	14.79	3,872,663	-0.61(-3.96%)
Jul 21, 2009	14.98	15.61	14.91	15.40	6,775,070	+0.31(+2.08%)
Jul 20, 2009	14.48	15.13	14.44	15.09	4,490,970	+0.61(+4.21%)
Jul 17, 2009	14.43	14.61	14.12	14.48	2,659,690	+0.09(+0.62%)
Jul 16, 2009	13.92	14.59	13.77	14.39	4,201,574	+0.39(+2.75%)
Jul 15, 2009	13.60	14.06	13.31	14.00	4,772,801	+0.63(+4.69%)
Jul 14, 2009	13.16	13.61	13.16	13.37	4,761,877	+0.22(+1.64%)
Jul 13, 2009	12.96	13.33	12.71	13.16	3,299,032	-0.17(-1.28%)
Jul 10, 2009	13.20	13.50	13.04	13.33	1,933,606	+0.04(+0.27%)
Jul 09, 2009	13.17	13.46	13.00	13.29	3,486,452	+0.29(+2.21%)
Jul 08, 2009	13.24	13.53	12.86	13.00	5,866,279	-0.12(-0.89%)
Jul 07, 2009	13.90	14.08	13.09	13.12	5,488,513	-0.74(-5.37%)
Jul 06, 2009	14.36	14.59	13.68	13.87	4,670,601	-0.57(-3.97%)
Jul 02, 2009	14.74	15.04	14.16	14.44	4,357,998	-0.34(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.