Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	25.52	26.21	25.13	25.30	2,092,427	-0.41(-1.60%)
Aug 28, 2008	25.66	26.23	25.06	25.71	3,146,267	+0.07(+0.28%)
Aug 27, 2008	26.00	26.05	25.11	25.64	2,355,957	-0.16(-0.63%)
Aug 26, 2008	25.90	25.90	25.26	25.80	2,531,195	+0.61(+2.42%)
Aug 25, 2008	25.72	25.92	24.84	25.19	2,893,019	-0.74(-2.87%)
Aug 22, 2008	25.94	26.04	25.51	25.94	1,792,179	+0.42(+1.65%)
Aug 21, 2008	25.91	26.01	25.48	25.52	2,615,302	-0.35(-1.35%)
Aug 20, 2008	26.21	26.45	25.48	25.87	4,800,543	-1.05(-3.90%)
Aug 19, 2008	27.24	27.80	26.74	26.91	2,852,632	-0.41(-1.51%)
Aug 18, 2008	28.12	28.21	27.22	27.33	2,373,058	-0.90(-3.18%)
Aug 15, 2008	28.40	28.40	27.67	28.22	2,830,795	-0.09(-0.32%)
Aug 14, 2008	28.37	28.68	27.85	28.31	3,223,100	+0.08(+0.29%)
Aug 13, 2008	27.41	28.48	27.21	28.23	5,309,679	+0.96(+3.52%)
Aug 12, 2008	27.52	27.78	26.78	27.27	4,001,626	-0.12(-0.43%)
Aug 11, 2008	27.74	28.14	27.12	27.39	3,389,293	-0.33(-1.20%)
Aug 08, 2008	27.19	27.86	26.94	27.72	3,062,804	+0.33(+1.21%)
Aug 07, 2008	27.08	27.71	26.74	27.39	3,167,850	+0.34(+1.26%)
Aug 06, 2008	26.72	27.19	26.57	27.05	3,190,007	+0.16(+0.60%)
Aug 05, 2008	25.44	27.13	25.11	26.89	7,347,980	+1.86(+7.42%)
Aug 04, 2008	25.65	25.69	23.96	25.03	6,984,262	-0.94(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.