Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.010	6.100	5.970	6.000	8,133,783	-0.01(-0.17%)
Aug 30, 2023	6.120	6.130	5.971	6.010	8,432,331	-0.10(-1.64%)
Aug 29, 2023	6.090	6.270	5.990	6.110	7,878,042	+0.07(+1.16%)
Aug 28, 2023	6.060	6.220	6.000	6.040	5,545,789	+0.04(+0.67%)
Aug 25, 2023	6.230	6.360	5.960	6.000	8,889,913	-0.23(-3.69%)
Aug 24, 2023	6.330	6.385	6.120	6.230	6,112,758	-0.10(-1.58%)
Aug 23, 2023	6.330	6.480	6.320	6.330	5,444,613	+0.00(+0.00%)
Aug 22, 2023	6.460	6.505	6.245	6.330	7,917,931	-0.07(-1.09%)
Aug 21, 2023	6.610	6.650	6.230	6.400	10,953,146	-0.29(-4.33%)
Aug 18, 2023	6.800	6.870	6.680	6.690	8,306,450	-0.23(-3.32%)
Aug 17, 2023	7.090	7.260	6.860	6.920	9,930,046	-0.19(-2.67%)
Aug 16, 2023	7.410	7.480	7.090	7.110	8,974,037	-0.45(-5.95%)
Aug 15, 2023	7.630	7.760	7.520	7.560	7,952,247	-0.24(-3.08%)
Aug 14, 2023	8.010	8.015	7.745	7.800	9,985,018	-0.26(-3.23%)
Aug 11, 2023	8.040	8.248	7.995	8.060	6,608,522	-0.10(-1.23%)
Aug 10, 2023	8.370	8.570	7.950	8.160	12,920,424	-0.11(-1.33%)
Aug 09, 2023	8.560	8.730	8.120	8.270	17,097,880	-0.10(-1.19%)
Aug 08, 2023	7.570	8.455	7.530	8.370	26,639,336	+0.73(+9.55%)
Aug 07, 2023	7.570	7.740	7.365	7.640	5,870,348	+0.05(+0.66%)
Aug 04, 2023	7.540	7.850	7.480	7.590	7,222,876	+0.04(+0.53%)
Aug 03, 2023	7.410	7.650	7.230	7.550	5,122,419	+0.14(+1.89%)
Aug 02, 2023	7.670	7.670	7.245	7.410	7,438,163	-0.35(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.