Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	27.60	27.94	27.27	27.49	1,414,723	-0.09(-0.33%)
Aug 30, 2004	28.14	28.21	27.54	27.58	1,122,813	-0.53(-1.88%)
Aug 27, 2004	28.28	28.38	27.83	28.11	979,089	-0.10(-0.35%)
Aug 26, 2004	27.94	28.36	27.69	28.21	1,803,749	+0.25(+0.90%)
Aug 25, 2004	27.81	28.01	27.44	27.95	1,593,905	+0.22(+0.78%)
Aug 24, 2004	28.20	28.34	27.26	27.74	2,095,547	-0.39(-1.37%)
Aug 23, 2004	28.39	28.55	28.06	28.13	1,695,593	-0.23(-0.82%)
Aug 20, 2004	28.16	28.70	27.98	28.36	1,784,682	+0.24(+0.86%)
Aug 19, 2004	27.51	28.30	27.39	28.12	2,207,940	+0.44(+1.59%)
Aug 18, 2004	27.97	28.01	27.29	27.68	3,100,616	-0.02(-0.06%)
Aug 17, 2004	27.87	28.25	27.54	27.69	4,001,208	-0.24(-0.87%)
Aug 16, 2004	27.80	28.25	27.60	27.94	4,331,363	+0.26(+0.94%)
Aug 13, 2004	26.96	28.18	26.90	27.68	5,146,880	+0.39(+1.45%)
Aug 12, 2004	26.83	27.74	26.59	27.28	4,217,409	+0.45(+1.67%)
Aug 11, 2004	26.41	26.99	25.95	26.83	3,675,180	+0.33(+1.25%)
Aug 10, 2004	25.27	26.81	25.04	26.50	16,132,615	+2.05(+8.40%)
Aug 09, 2004	25.00	25.13	24.24	24.45	3,890,042	-0.57(-2.26%)
Aug 06, 2004	24.93	25.52	24.74	25.01	3,566,020	+0.05(+0.22%)
Aug 05, 2004	25.19	25.51	24.95	24.96	3,691,905	-0.12(-0.46%)
Aug 04, 2004	25.69	25.75	24.86	25.08	2,371,066	-0.48(-1.89%)
Aug 03, 2004	25.87	25.91	25.52	25.56	2,099,450	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.