Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	21.09	22.48	21.01	22.30	6,621,931	+1.36(+6.51%)
Aug 30, 2011	20.64	21.20	20.61	20.93	2,627,413	+0.02(+0.09%)
Aug 29, 2011	20.22	20.92	20.08	20.91	1,465,721	+0.97(+4.86%)
Aug 26, 2011	19.44	20.09	18.97	19.95	1,410,986	+0.39(+1.97%)
Aug 25, 2011	19.97	20.36	19.53	19.56	1,653,356	-0.39(-1.93%)
Aug 24, 2011	19.74	20.09	19.47	19.95	2,943,597	+0.22(+1.14%)
Aug 23, 2011	19.00	19.73	18.74	19.72	2,934,490	+0.56(+2.90%)
Aug 22, 2011	20.04	20.15	19.12	19.17	3,006,865	-0.44(-2.24%)
Aug 19, 2011	19.64	20.24	19.54	19.61	2,879,533	-0.32(-1.62%)
Aug 18, 2011	20.58	20.63	19.69	19.93	3,180,444	-1.17(-5.53%)
Aug 17, 2011	21.15	21.50	20.78	21.09	1,624,664	+0.04(+0.17%)
Aug 16, 2011	21.04	21.53	20.90	21.06	3,130,888	-0.14(-0.68%)
Aug 15, 2011	20.68	21.22	20.67	21.20	2,252,936	+0.48(+2.34%)
Aug 12, 2011	20.57	21.10	20.38	20.72	2,891,567	+0.34(+1.67%)
Aug 11, 2011	19.44	20.74	19.12	20.38	4,767,589	+0.95(+4.89%)
Aug 10, 2011	19.78	20.01	19.07	19.43	5,884,113	-0.83(-4.07%)
Aug 09, 2011	19.88	20.30	18.99	20.25	7,611,361	-0.05(-0.26%)
Aug 08, 2011	20.51	21.91	20.27	20.30	8,340,069	-2.22(-9.87%)
Aug 05, 2011	24.22	24.29	21.78	22.53	9,362,052	-1.43(-5.97%)
Aug 04, 2011	25.73	25.73	23.58	23.96	7,888,715	-1.87(-7.24%)
Aug 03, 2011	25.66	25.85	25.11	25.83	3,225,520	+0.21(+0.81%)
Aug 02, 2011	26.55	26.63	25.50	25.62	4,133,407	-1.17(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.