Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	49.87	50.62	49.64	50.23	2,813,163	+0.40(+0.80%)
Aug 30, 2016	50.02	50.23	49.10	49.83	2,399,417	-0.03(-0.06%)
Aug 29, 2016	48.91	49.96	48.88	49.86	2,250,981	+1.02(+2.09%)
Aug 26, 2016	49.51	49.60	48.51	48.84	1,500,517	-0.46(-0.93%)
Aug 25, 2016	49.50	49.73	49.07	49.30	1,201,106	-0.29(-0.58%)
Aug 24, 2016	50.11	50.61	49.44	49.59	1,584,154	-0.39(-0.78%)
Aug 23, 2016	50.28	50.34	49.74	49.98	981,533	+0.09(+0.18%)
Aug 22, 2016	50.51	50.51	49.36	49.89	1,489,663	-0.51(-1.01%)
Aug 19, 2016	51.20	51.40	50.35	50.40	1,296,723	-1.13(-2.19%)
Aug 18, 2016	51.25	52.09	51.20	51.53	1,391,862	+0.35(+0.68%)
Aug 17, 2016	52.10	52.11	50.80	51.18	2,005,263	-0.98(-1.88%)
Aug 16, 2016	52.30	52.44	51.56	52.16	2,022,401	-0.09(-0.17%)
Aug 15, 2016	51.08	52.90	50.95	52.25	3,223,975	+1.23(+2.41%)
Aug 12, 2016	50.88	51.46	50.71	51.02	1,635,222	+0.01(+0.02%)
Aug 11, 2016	50.89	51.48	50.89	51.01	1,224,375	+0.14(+0.28%)
Aug 10, 2016	52.15	52.17	50.79	50.87	2,080,825	-1.37(-2.62%)
Aug 09, 2016	52.55	52.75	51.76	52.24	3,526,549	+0.95(+1.85%)
Aug 08, 2016	51.57	52.03	51.16	51.29	2,004,772	-0.13(-0.25%)
Aug 05, 2016	52.03	52.65	51.42	51.42	2,584,326	-0.37(-0.71%)
Aug 04, 2016	51.46	51.87	50.66	51.79	5,482,998	+0.47(+0.92%)
Aug 03, 2016	50.25	51.44	50.20	51.32	12,354,160	+2.13(+4.33%)
Aug 02, 2016	51.32	51.66	49.18	49.19	18,626,836	-4.29(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.